Crude/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crude/WSOL pair on Solana.

About Crude/WSOL

Base tokenCrude
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:50:00SolanaMeteoraSELLCrude
WSOL
39.87M-0.000493$0.04100
9BT5…tS5P
12/04 15:50:00SolanaJupiterSELLCrude
WSOL
39.87M-0.000493$0.04100-
12/04 08:26:00SolanaJupiterSELLCrude
WSOL
23.46M-0.000341$0.03100-
12/04 08:26:00SolanaMeteoraSELLCrude
WSOL
23.46M-0.000341$0.03100
9BT5…tS5P
12/04 06:08:00SolanaMeteoraSELLCrude
WSOL
81.23M-0.001622$0.13100
9BT5…tS5P
12/04 06:08:00SolanaMeteoraBUYCrude
WSOL
644.75K-0.00001$0.000824100
9BT5…tS5P
12/04 05:15:00SolanaMeteoraSELLCrude
WSOL
14.7M-0.000399$0.03100
9BT5…tS5P
12/04 05:15:00SolanaMeteoraBUYCrude
WSOL
387.35K-0.00001$0.000824100
9BT5…tS5P
12/04 04:05:00SolanaMeteoraBUYCrude
WSOL
39.87M-0.000995$0.08100
9BT5…tS5P
12/04 04:05:00SolanaJupiterBUYCrude
WSOL
39.87M-0.000995$0.08100-
12/04 04:02:00SolanaJupiterSELLCrude
WSOL
985.7K-0.000021$0.00176100-
12/04 04:02:00SolanaMeteoraSELLCrude
WSOL
985.7K-0.000021$0.00176100
9BT5…tS5P
12/04 03:54:00SolanaJupiterSELLCrude
WSOL
5.25M-0.000116$0.009597100-
12/04 03:54:00SolanaMeteoraSELLCrude
WSOL
5.25M-0.000116$0.009597100
9BT5…tS5P
12/04 03:48:00SolanaMeteoraBUYCrude
WSOL
518.87M-0.06$5.23700
9BT5…tS5P
12/04 03:48:00SolanaMeteoraSELLCrude
WSOL
372.36M-0.06$5.05600
9BT5…tS5P
12/04 03:47:00SolanaMeteoraBUYCrude
WSOL
985.7K-0.00001$0.000821100
9BT5…tS5P
12/04 03:47:00SolanaJupiterBUYCrude
WSOL
985.7K-0.00001$0.000821100-
12/04 03:46:00SolanaMeteoraSELLCrude
WSOL
501.7M-0.00477$0.39500
9BT5…tS5P
12/04 03:46:00SolanaMeteoraBUYCrude
WSOL
446.03M-0.00414$0.34600
9BT5…tS5P
12/04 03:45:00SolanaJupiterBUYCrude
WSOL
5.25M-0.00005$0.004123100-
12/04 03:45:00SolanaMeteoraSELLCrude
WSOL
1.03B-5.55$457.597000
9BT5…tS5P
12/04 03:45:00SolanaMeteoraBUYCrude
WSOL
643.62M-6.43$530.113200
9BT5…tS5P
12/04 03:44:00SolanaMeteoraSELLCrude
WSOL
20.37M-7.07$583.188100
9BT5…tS5P
12/04 03:44:00SolanaMeteoraBUYCrude
WSOL
10.39M-3.21$264.46900
9BT5…tS5P
12/04 03:43:00SolanaMeteoraBUYCrude
WSOL
81.52M-10.96$904.22100
9m8t…78YZ
12/04 03:43:00SolanaMeteoraBUYCrude
WSOL
17.65K-0.01$0.87300
9BT5…tS5P

Crude/WSOL FAQ

Frequently asked questions about the Crude/WSOL trading pair on Solana

What is the Crude/WSOL trading pair?
Crude/WSOL is a DEX trading pair on Solana where Crude is swapped against WSOL (Wrapped Solana).
What is Crude?
Crude is the base token in the Crude/WSOL trading pair on Solana. Its contract address is DcJHmUBCArJNHiZRz2AFspRwiMPh72edqsBekatQW5rT. View full Crude analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Crude/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Crude/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crude/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Crude/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crude/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.