Passerby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Passerby/SOL pair on Solana.

About Passerby/SOL

Base tokenPasserby (路人乙)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:09:00SolanaPumpfunSELLPasserby
SOL
124.65K-0.003453$0.29100
5wzJ…G9sz
15/04 17:03:00SolanaPumpfunSELLPasserby
SOL
2.49M-0.07$5.89200
5wzJ…G9sz
15/04 17:02:00SolanaPumpfunSELLPasserby
SOL
13.78M-0.39$33.05100
5wzJ…G9sz
15/04 17:00:00SolanaPumpfunSELLPasserby
SOL
56.19M-1.7$144.14300
5wzJ…G9sz
15/04 16:59:00SolanaPumpfunSELLPasserby
SOL
575.87K-0.02$1.55100
5wzJ…G9sz
15/04 16:58:00SolanaPumpfunSELLPasserby
SOL
242.92M-8.37$707.851200
5wzJ…G9sz
15/04 16:58:00SolanaPumpfunBUYPasserby
SOL
86.93M-2.97$251.29400
5wzJ…G9sz
15/04 16:57:00SolanaPumpfunSELLPasserby
SOL
2.37M-0.09$7.76200
5wzJ…G9sz
15/04 16:56:00SolanaPumpfunSELLPasserby
SOL
3.68M-0.14$12.08300
5wzJ…G9sz
15/04 16:54:00SolanaPumpfunBUYPasserby
SOL
70.81M-2.83$239.28300
5wzJ…G9sz
15/04 16:54:00SolanaPumpfunSELLPasserby
SOL
71.74M-2.88$243.23800
5wzJ…G9sz
15/04 16:53:00SolanaPumpfunSELLPasserby
SOL
20.84M-0.76$64.27500
5wzJ…G9sz
15/04 16:53:00SolanaPumpfunBUYPasserby
SOL
30.79M-1.13$95.73400
5wzJ…G9sz
15/04 16:52:00SolanaPumpfunBUYPasserby
SOL
4.66M-0.17$14.4300
5wzJ…G9sz
15/04 16:52:00SolanaPumpfunSELLPasserby
SOL
11.9M-0.43$36.25100
5wzJ…G9sz
15/04 16:51:00SolanaPumpfunSELLPasserby
SOL
173.31M-12.07$1.02K2200
5wzJ…G9sz
15/04 16:51:00SolanaPumpfunBUYPasserby
SOL
170.33M-12.16$1.03K2700
5wzJ…G9sz
15/04 16:50:00SolanaPumpfunSELLPasserby
SOL
208.68M-19.5$1.65K3700
5wzJ…G9sz
15/04 16:50:00SolanaPumpfunBUYPasserby
SOL
295.91M-27.16$2.3K4200
5wzJ…G9sz
15/04 16:49:00SolanaPumpfunSELLPasserby
SOL
71.68M-5.39$455.761100
5wzJ…G9sz
15/04 16:49:00SolanaPumpfunBUYPasserby
SOL
46.96M-3.51$296.81900
5wzJ…G9sz
15/04 16:48:00SolanaPumpfunBUYPasserby
SOL
100.13M-7.53$636.922300
5wzJ…G9sz
15/04 16:48:00SolanaPumpfunSELLPasserby
SOL
213.37M-17.13$1.45K3300
5wzJ…G9sz
15/04 16:47:00SolanaPumpfunSELLPasserby
SOL
189.79M-16.38$1.38K3200
5wzJ…G9sz
15/04 16:47:00SolanaPumpfunBUYPasserby
SOL
265.1M-22.91$1.94K4600
5wzJ…G9sz
15/04 16:46:00SolanaPumpfunBUYPasserby
SOL
331.92M-17.42$1.47K3000
5wzJ…G9sz
15/04 16:46:00SolanaPumpfunSELLPasserby
SOL
108.73M-4.73$399.72700
5wzJ…G9sz
15/04 16:45:00SolanaPumpfunSELLPasserby
SOL
35.97M-1.57$132.45600
5wzJ…G9sz
15/04 16:45:00SolanaPumpfunBUYPasserby
SOL
24.7M-1.1$93.25300
5wzJ…G9sz
15/04 16:44:00SolanaPumpfunBUYPasserby
SOL
11.78M-0.78$66.22200
5wzJ…G9sz
15/04 16:44:00SolanaPumpfunSELLPasserby
SOL
202.25M-11.25$951.262600
5wzJ…G9sz
15/04 16:43:00SolanaPumpfunBUYPasserby
SOL
111.38M-7.23$611.591500
5wzJ…G9sz
15/04 16:43:00SolanaPumpfunSELLPasserby
SOL
42.87M-2.77$234.63900
5wzJ…G9sz
15/04 16:42:00SolanaPumpfunBUYPasserby
SOL
120.75M-8.7$735.491100
5wzJ…G9sz
15/04 16:42:00SolanaPumpfunSELLPasserby
SOL
199.67M-13.73$1.16K2400
5wzJ…G9sz
15/04 16:41:00SolanaPumpfunSELLPasserby
SOL
642.64M-42.53$3.6K9700
5wzJ…G9sz
15/04 16:41:00SolanaPumpfunBUYPasserby
SOL
707.05M-47.28$4K8400
5wzJ…G9sz
15/04 16:40:00SolanaPumpfunBUY-
SOL
6.51M-0.36$30.71100
5wzJ…G9sz
15/04 16:40:00SolanaPumpfunBUYPasserby
SOL
624.09M-31.45$2.66K5600
5wzJ…G9sz
15/04 16:40:00SolanaPumpfunSELLPasserby
SOL
283.73M-17.27$1.46K2100
5wzJ…G9sz

Passerby/SOL FAQ

Frequently asked questions about the Passerby/SOL trading pair on Solana

What is the Passerby/SOL trading pair?
Passerby/SOL is a DEX trading pair on Solana where Passerby (路人乙) is swapped against SOL (Solana).
What is Passerby?
Passerby (路人乙) is the base token in the Passerby/SOL trading pair on Solana. Its contract address is Dc1UXg8htmPDbJxch7Sto95WxgK8CBeBHbbJZvDipump. View full Passerby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Passerby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Passerby/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Passerby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Passerby/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Passerby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.