IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:13:00SolanaMeteoraBUYIRR154.64K-2.77$231.83300
15/04 02:13:00SolanaMeteoraSELLIRR176.9K-3.17$265.39300
15/04 02:12:00SolanaMeteoraSELLIRR629.41K-11.24$940.81800
15/04 02:12:00SolanaMeteoraBUYIRR760.01K-13.56$1.13K1200
15/04 02:11:00SolanaMeteoraSELLIRR649.79K-11.55$966.24900
15/04 02:11:00SolanaMeteoraBUYIRR526.71K-9.37$784.02800
15/04 02:10:00SolanaMeteoraBUYIRR899.04K-15.68$1.31K1300
15/04 02:10:00SolanaMeteoraSELLIRR786.32K-13.68$1.14K1500
15/04 02:09:00SolanaMeteoraSELLIRR699.21K-12.48$1.04K1200
15/04 02:09:00SolanaMeteoraBUYIRR705.08K-12.58$1.05K1000
15/04 02:08:00SolanaMeteoraSELLIRR620.4K-10.8$903.951600
15/04 02:08:00SolanaMeteoraBUYIRR558K-9.71$812.37800
15/04 02:07:00SolanaMeteoraBUYIRR755.59K-13.22$1.11K1400
15/04 02:07:00SolanaMeteoraSELLIRR596.69K-10.47$876.661000
15/04 02:06:00SolanaMeteoraSELLIRR625.32K-10.26$858.381100
15/04 02:06:00SolanaMeteoraBUYIRR767.19K-12.6$1.05K900
15/04 02:05:00SolanaMeteoraBUYIRR499.66K-8.28$692.681000
15/04 02:05:00SolanaMeteoraSELLIRR681.28K-11.29$945.181300
15/04 02:04:00SolanaMeteoraBUYIRR376.15K-6.41$536.47800
15/04 02:04:00SolanaMeteoraSELLIRR424.6K-7.24$606.21000
15/04 02:03:00SolanaMeteoraBUYIRR372.12K-6.44$538.68800
15/04 02:03:00SolanaMeteoraSELLIRR516.42K-8.99$752.791300
15/04 02:02:00SolanaMeteoraBUYIRR430.67K-8.03$671.911000
15/04 02:02:00SolanaMeteoraSELLIRR674.67K-12.63$1.06K1300
15/04 02:01:00SolanaMeteoraSELLIRR545.85K-11.19$936.861200
15/04 02:01:00SolanaMeteoraBUYIRR404.34K-8.35$698.93800
15/04 02:00:00SolanaMeteoraBUYIRR548.47K-11.04$924.04900
15/04 02:00:00SolanaMeteoraSELLIRR462.56K-9.3$778.13800
15/04 01:59:00SolanaMeteoraBUYIRR884.93K-17.12$1.43K1800
15/04 01:59:00SolanaMeteoraSELLIRR506.59K-9.78$819.961000
15/04 01:58:00SolanaMeteoraSELLIRR1.39M-26.35$2.21K2600
15/04 01:58:00SolanaMeteoraBUYIRR952.22K-17.75$1.49K1600
15/04 01:57:00SolanaMeteoraBUYIRR698.79K-14.47$1.21K1400
15/04 01:57:00SolanaMeteoraSELLIRR911.17K-18.84$1.58K2000
15/04 01:56:00SolanaMeteoraSELLIRR404.17K-8.73$731.94900
15/04 01:56:00SolanaMeteoraBUYIRR426.36K-9.2$771.151000
15/04 01:55:00SolanaMeteoraSELLIRR532.44K-10.59$888.081300
15/04 01:55:00SolanaMeteoraBUYIRR593.77K-11.87$994.81000
15/04 01:54:00SolanaMeteoraBUYIRR414.35K-8.76$733.9600
15/04 01:54:00SolanaMeteoraSELLIRR609.87K-12.9$1.08K1500
15/04 01:53:00SolanaMeteoraBUYIRR692.28K-15.11$1.27K1900
15/04 01:53:00SolanaMeteoraSELLIRR654.85K-14.28$1.2K1300
15/04 01:52:00SolanaMeteoraSELLIRR1.53M-35.52$2.98K3400
15/04 01:52:00SolanaMeteoraBUYIRR782.1K-18.43$1.55K1600
15/04 01:51:00SolanaMeteoraSELLIRR1.36M-24.44$2.05K2200
15/04 01:51:00SolanaMeteoraBUYIRR2.82M-56.35$4.72K4400
15/04 01:50:00SolanaMeteoraBUYIRR1.3M-23.99$2.01K2200
15/04 01:50:00SolanaMeteoraSELLIRR1.27M-23.37$1.96K2000
15/04 01:49:00SolanaMeteoraBUYIRR1.43M-27.14$2.28K2000
15/04 01:49:00SolanaMeteoraSELLIRR878.08K-17.21$1.44K2600

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is Dbn6ymYQZARAmLSTf9d7ppmz5NdZFHQV5RhccNb6GqCB. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.