Computa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Computa/SOL pair on Solana.

About Computa/SOL

Base tokenComputa

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Computa/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Computa/SOL

Total volume$1,913

Buy volume$925 (21 trades)

Sell volume$988 (29 trades)

Avg trade size$38

Largest trade$102

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 13m 47s ago	$0.000003	BUY	0.15SOL	$13.41	Pumpfun	JAVA…Wejk
7h 28m 48s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	JAVA…Wejk
7h 49m 25s ago	$0.000002	SELL	0.1SOL	$9.24	Pumpfun	JAVA…Wejk
7h 49m 25s ago	$0.000002	SELL	0.1SOL	$8.87	Pumpfun	JAVA…Wejk
7h 49m 25s ago	$0.000002	SELL	0.05SOL	$4.74	Pumpfun	JAVA…Wejk
7h 53m 30s ago	$0.000003	SELL	0.008361SOL	$0.75	Pumpfun	JAVA…Wejk
7h 53m 31s ago	$0.000003	SELL	1.08SOL	$96.34	Pumpfun	JAVA…Wejk
7h 53m 31s ago	$0.000003	SELL	0.79SOL	$70.44	Pumpfun	JAVA…Wejk
7h 54m 10s ago	$0.000003	SELL	0.004078SOL	$0.36	Pumpfun	JAVA…Wejk
7h 54m 19s ago	$0.000003	SELL	0.03SOL	$3	Pumpfun	JAVA…Wejk
7h 54m 44s ago	$0.000003	SELL	0.34SOL	$30.69	Pumpfun	JAVA…Wejk
7h 54m 44s ago	$0.000003	SELL	0.31SOL	$27.36	Pumpfun	JAVA…Wejk
7h 54m 52s ago	$0.000003	SELL	0.21SOL	$18.88	Pumpfun	JAVA…Wejk
7h 54m 54s ago	$0.000003	SELL	0.64SOL	$57.55	Pumpfun	JAVA…Wejk
7h 54m 55s ago	$0.000003	SELL	1.08SOL	$96.58	Pumpfun	JAVA…Wejk
7h 54m 55s ago	$0.000003	SELL	0.68SOL	$61.1	Pumpfun	JAVA…Wejk
7h 54m 55s ago	$0.000003	SELL	0.2SOL	$17.47	Pumpfun	JAVA…Wejk
7h 54m 57s ago	$0.000004	SELL	0.52SOL	$46.1	Pumpfun	JAVA…Wejk
7h 55m 25s ago	$0.000004	SELL	0.04SOL	$3.55	Pumpfun	JAVA…Wejk
7h 55m 26s ago	$0.000004	BUY	0.14SOL	$12.94	Pumpfun	JAVA…Wejk
7h 55m 26s ago	$0.000004	BUY	0.08SOL	$6.99	Pumpfun	JAVA…Wejk
7h 55m 27s ago	$0.000004	BUY	0.15SOL	$13.23	Pumpfun	JAVA…Wejk
7h 55m 27s ago	$0.000004	BUY	0.05SOL	$4.41	Pumpfun	JAVA…Wejk
7h 55m 33s ago	$0.000003	BUY	0.41SOL	$36.2	Pumpfun	JAVA…Wejk
7h 55m 33s ago	$0.000004	BUY	0.38SOL	$33.66	Pumpfun	JAVA…Wejk
7h 55m 46s ago	$0.000003	BUY	0.99SOL	$88.2	Pumpfun	JAVA…Wejk
7h 55m 46s ago	$0.000003	BUY	0.49SOL	$43.75	Pumpfun	JAVA…Wejk
7h 55m 46s ago	$0.000003	BUY	0.69SOL	$61.74	Pumpfun	JAVA…Wejk
7h 55m 56s ago	$0.000003	BUY	0.01SOL	$0.89	Pumpfun	JAVA…Wejk
7h 55m 59s ago	$0.000003	BUY	0.89SOL	$79.82	Pumpfun	JAVA…Wejk
7h 55m 59s ago	$0.000003	BUY	1.08SOL	$96.58	Pumpfun	JAVA…Wejk
7h 56m 1s ago	$0.000003	SELL	0.39SOL	$34.95	Pumpfun	JAVA…Wejk
7h 56m 1s ago	$0.000003	SELL	0.76SOL	$67.82	Pumpfun	JAVA…Wejk
7h 56m 1s ago	$0.000003	SELL	1.03SOL	$91.68	Pumpfun	JAVA…Wejk
7h 56m 1s ago	$0.000003	SELL	1.15SOL	$102.3	Pumpfun	JAVA…Wejk
7h 56m 1s ago	$0.000003	SELL	1.06SOL	$94.55	Pumpfun	JAVA…Wejk
7h 56m 14s ago	$0.000003	BUY	0.2SOL	$17.64	Pumpfun	JAVA…Wejk
7h 56m 15s ago	$0.000003	BUY	0.21SOL	$18.99	Pumpfun	JAVA…Wejk
7h 56m 15s ago	$0.000003	BUY	0.49SOL	$44.01	Pumpfun	JAVA…Wejk
7h 56m 15s ago	$0.000003	BUY	0.89SOL	$79.05	Pumpfun	JAVA…Wejk
7h 56m 16s ago	$0.000003	BUY	0.97SOL	$86.44	Pumpfun	JAVA…Wejk
7h 56m 16s ago	$0.000003	BUY	1.01SOL	$89.97	Pumpfun	JAVA…Wejk
7h 56m 16s ago	$0.000003	BUY	0.99SOL	$88.2	Pumpfun	JAVA…Wejk
7h 56m 17s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	JAVA…Wejk
7h 56m 19s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	JAVA…Wejk
7h 56m 24s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	JAVA…Wejk
7h 56m 25s ago	$0.000003	SELL	0.28SOL	$25.08	Pumpfun	JAVA…Wejk
7h 56m 27s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	JAVA…Wejk
7h 56m 27s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	JAVA…Wejk
7h 56m 27s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	JAVA…Wejk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9qGD…9dEi	$1.08K	86.06M	86.06M	$172.11M
EgQX…77aq	$1.01K	131.14M	131.14M	$262.28M
Bi4r…YdLt	$747.7	107.53M	107.53M	$215.05M
C2Ro…Bfxr	$641.95	97.55M	97.55M	$195.09M
5v8o…tSaq	$525.99	26.88M	53.75M	$80.63M
4yo9…E8ku	$411.29	60.56M	60.56M	$121.12M
8F9J…ubSN	$405.24	49.49M	49.49M	$98.98M
xyzf…StB6	$332.73	36.79M	36.79M	$73.57M
4euy…ndfU	$329.63	47M	47M	$93.99M
7aj4…cf1y	$309.11	29.48M	29.48M	$58.95M
bmuB…yrTk	$295.78	21.06M	21.06M	$42.11M
Bq5G…6DRQ	$282.73	19.94M	19.94M	$39.88M
FRYe…boDq	$263.99	25.67M	25.67M	$51.35M
8gAs…197K	$247.86	26.59M	26.59M	$53.17M
3Sfd…VodA	$245.6	25.15M	25.15M	$50.3M
8a2i…uZNJ	$240.03	22.42M	22.42M	$44.83M
J3Sx…wphp	$233.06	24.07M	24.07M	$48.15M
58Jo…BgPZ	$228.31	24.18M	24.18M	$48.37M
FpST…aMjh	$226.7	24.03M	24.03M	$48.06M
EapL…pR1P	$221.1	21.35M	21.35M	$42.69M
92bL…c7Cq	$216.21	20.85M	20.85M	$41.7M
56Sq…Ryce	$192.83	19.39M	19.39M	$38.78M
9jBZ…7JVa	$191.4	19.53M	19.53M	$39.07M
3YUH…EZKz	$190.51	32.89M	32.89M	$65.79M
Curb…SfZp	$184.78	28.52M	28.52M	$57.04M
3jdg…7XtE	$181.64	31.5M	31.5M	$63M
2LAk…a53g	$180.99	28.48M	28.48M	$56.96M
9qVR…69xJ	$176.09	12.43M	12.43M	$24.85M
B6Y8…iK3Z	$169.49	17.02M	17.02M	$34.04M
Fkem…Ya9d	$164.22	12.52M	12.52M	$25.04M
nya6…4qpT	$159.76	17.95M	17.95M	$35.9M
a9bb…1EMs	$146.87	24.65M	24.65M	$49.29M
DTru…2YA7	$140.44	23.85M	23.85M	$47.7M
GHy1…fdyV	$122.84	18.99M	18.99M	$37.99M
GoJM…ixtM	$118.06	20.95M	20.95M	$41.89M
64hP…4AEz	$111.98	18.84M	18.84M	$37.67M
6YTh…TEYA	$107.91	11.8M	11.8M	$23.6M
7ss4…u4f5	$89.85	13M	13M	$26.01M
7oPJ…ddwN	$82.76	13.07M	13.07M	$26.14M
CdHu…S6mP	$78.95	13.18M	13.18M	$26.36M
3USu…MG5H	$70.39	9.52M	9.52M	$19.05M
2BZ7…8srz	$66.89	10.49M	10.49M	$20.98M
5oNs…1yCf	$61.02	9.54M	9.54M	$19.08M
DQ39…B88g	$60.01	9.63M	9.63M	$19.26M
48PA…Fd97	$53.52	4.16M	4.16M	$8.31M
ZsQc…cus3	$47.27	4.26M	4.26M	$8.53M
HyzU…Lx7B	$45.59	4.54M	4.54M	$9.09M
9Q39…FXVm	$40.93	6.34M	6.34M	$12.68M
97jv…GRmL	$36.46	5.57M	5.57M	$11.15M
GPKo…mXvX	$36.25	3.21M	3.21M	$6.42M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JAVA…Wejk	-	$22.29

Get API

Computa/SOL FAQ

Frequently asked questions about the Computa/SOL trading pair on Solana

What is the Computa/SOL trading pair?

Computa/SOL is a DEX trading pair on Solana where Computa is swapped against SOL (Solana).

What is the current Computa/SOL price?

The most recent on-chain trade price for Computa/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Computa/SOL 24h trading volume?

Computa/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.91K.

What is Computa?

Computa is the base token in the Computa/SOL trading pair on Solana. Its contract address is DbjsRCCJuVsd69TwGkoJrUaC88ib1eYdRja3ScLEpump. View full Computa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Computa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Computa/SOL have?

Computa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Computa/SOL traders?

The top traders leaderboard tracks 99 wallets that have traded Computa/SOL on Solana. Combined volume is approximately $12.47K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is Computa/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Computa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Computa/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Computa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.