ASTERUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERUNC/WSOL pair on Solana.

About ASTERUNC/WSOL

Base tokenASTERUNC (ASTEROID UNC)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERUNC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERUNC/WSOL

Total volume$9,950

Buy volume$5,799 (28 trades)

Sell volume$4,150 (22 trades)

Avg trade size$199

Largest trade$489

Latest price$0.000076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.3% · Sell 41.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 38s ago	$0.000076	SELL	0.62WSOL	$53.67	Meteora	8jgL…FT13
57m 38s ago	$0.000077	BUY	1.6WSOL	$138.95	Meteora	8jgL…FT13
57m 38s ago	$0.000076	BUY	1.45WSOL	$125.73	Meteora	8jgL…FT13
57m 39s ago	$0.000076	SELL	2.69WSOL	$233.45	Meteora	8jgL…FT13
57m 39s ago	$0.000077	SELL	1.2WSOL	$104.38	Meteora	8jgL…FT13
57m 39s ago	$0.000077	BUY	1.66WSOL	$143.87	Meteora	8jgL…FT13
57m 39s ago	$0.000076	BUY	1.75WSOL	$151.64	Meteora	8jgL…FT13
57m 39s ago	$0.000075	BUY	1.52WSOL	$132.23	Meteora	8jgL…FT13
57m 39s ago	$0.000074	SELL	3.05WSOL	$264.45	Meteora	8jgL…FT13
57m 39s ago	$0.000076	SELL	0.84WSOL	$73.08	Meteora	8jgL…FT13
57m 39s ago	$0.000074	BUY	2.19WSOL	$189.89	Meteora	8jgL…FT13
57m 40s ago	$0.000075	BUY	2.72WSOL	$236.34	Meteora	8jgL…FT13
57m 40s ago	$0.000075	SELL	2.6WSOL	$225.58	Meteora	8jgL…FT13
57m 40s ago	$0.000075	SELL	4.04WSOL	$350.85	Meteora	8jgL…FT13
57m 40s ago	$0.000075	BUY	4.44WSOL	$385.37	Meteora	8jgL…FT13
57m 40s ago	$0.000074	BUY	4.78WSOL	$415.17	Meteora	8jgL…FT13
57m 40s ago	$0.000072	SELL	1.06WSOL	$91.69	Meteora	8jgL…FT13
57m 40s ago	$0.000073	SELL	0.33WSOL	$28.3	Meteora	8jgL…FT13
57m 40s ago	$0.000072	BUY	0.28WSOL	$24.64	Meteora	8jgL…FT13
57m 40s ago	$0.000073	BUY	1.05WSOL	$90.82	Meteora	8jgL…FT13
57m 41s ago	$0.000072	SELL	0.13WSOL	$11.06	Meteora	8jgL…FT13
57m 41s ago	$0.000073	SELL	1.43WSOL	$123.84	Meteora	8jgL…FT13
57m 41s ago	$0.000073	SELL	4.44WSOL	$385.45	Meteora	8jgL…FT13
57m 41s ago	$0.000072	SELL	2.19WSOL	$189.89	Meteora	8jgL…FT13
57m 41s ago	$0.000073	BUY	2.15WSOL	$186.25	Meteora	8jgL…FT13
57m 41s ago	$0.000074	BUY	1.85WSOL	$160.6	Meteora	8jgL…FT13
57m 41s ago	$0.000072	BUY	3.6WSOL	$312.44	Meteora	8jgL…FT13
57m 42s ago	$0.00007	BUY	3.69WSOL	$320.34	Meteora	8jgL…FT13
57m 42s ago	$0.000069	SELL	4.44WSOL	$385.37	Meteora	8jgL…FT13
57m 42s ago	$0.000072	BUY	2.42WSOL	$209.84	Meteora	8jgL…FT13
57m 42s ago	$0.00007	SELL	1.18WSOL	$102.37	Meteora	8jgL…FT13
57m 42s ago	$0.00007	SELL	2.72WSOL	$236.34	Meteora	8jgL…FT13
57m 42s ago	$0.00007	SELL	4.42WSOL	$383.85	Meteora	8jgL…FT13
57m 42s ago	$0.000072	SELL	2.76WSOL	$239.35	Meteora	8jgL…FT13
57m 42s ago	$0.000069	BUY	2.97WSOL	$257.39	Meteora	8jgL…FT13
57m 42s ago	$0.00007	BUY	3.05WSOL	$264.99	Meteora	8jgL…FT13
57m 42s ago	$0.00007	BUY	2.68WSOL	$232.68	Meteora	8jgL…FT13
57m 42s ago	$0.000072	BUY	2.78WSOL	$241.22	Meteora	8jgL…FT13
57m 43s ago	$0.000067	BUY	3.81WSOL	$330.8	Meteora	8jgL…FT13
57m 43s ago	$0.00007	BUY	1.08WSOL	$93.71	Meteora	8jgL…FT13
57m 43s ago	$0.000069	BUY	5.63WSOL	$488.78	Meteora	8jgL…FT13
57m 43s ago	$0.000067	SELL	2.42WSOL	$209.56	Meteora	8jgL…FT13
57m 43s ago	$0.000069	BUY	1.55WSOL	$134.39	Meteora	8jgL…FT13
57m 43s ago	$0.000069	BUY	1.58WSOL	$137.05	Meteora	8jgL…FT13
57m 43s ago	$0.00007	BUY	2.28WSOL	$197.54	Meteora	8jgL…FT13
57m 43s ago	$0.000069	SELL	1.79WSOL	$154.9	Meteora	8jgL…FT13
57m 43s ago	$0.000067	BUY	0.31WSOL	$27.2	Meteora	8jgL…FT13
57m 43s ago	$0.000069	SELL	1.75WSOL	$151.64	Meteora	8jgL…FT13
57m 43s ago	$0.000067	BUY	1.95WSOL	$169.36	Meteora	8jgL…FT13
57m 43s ago	$0.000067	SELL	1.74WSOL	$151.39	Meteora	8jgL…FT13

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.61M	28K	$0.0001	0.00%	+31.64%	+1,399.76%
Jupiter	$9.01	11	$0.0001	0.00%	0.00%	+168.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2AM9…WVgB	$272.79K	6.13B	6.11B	$12.23B
G553…j53D	$271.6K	5.43B	5.4B	$10.83B
HxnT…iBjS	$266.45K	5.55B	5.52B	$11.07B
6Rza…8iRi	$245.77K	4.98B	4.96B	$9.94B
2Crj…ozw3	$228.7K	4.93B	4.92B	$9.86B
An1X…73Th	$219.4K	3.95B	3.93B	$7.88B
GCMr…Taph	$211.64K	4.01B	3.98B	$7.99B
xm1z…Mp2Z	$209.13K	5.05B	5.02B	$10.07B
J8Nr…MeAX	$189.74K	2.91B	2.89B	$5.8B
DLDc…G6Sf	$181.72K	2.95B	2.93B	$5.88B
GyyC…WVuW	$171.9K	2.91B	2.89B	$5.8B
2mMc…49q6	$171.26K	3.28B	3.26B	$6.54B
62yQ…X4g3	$167.97K	2.55B	2.54B	$5.09B
DDdE…fMNs	$165.39K	2.43B	2.4B	$4.83B
42vB…PYzN	$147.76K	2.05B	2.04B	$4.09B
EBa2…AFDf	$147.55K	2.35B	2.35B	$4.7B
3vqo…qxd7	$137.84K	1.92B	1.91B	$3.83B
C9v1…QRG5	$133.5K	1.82B	1.79B	$3.62B
DCRK…e9y6	$131.66K	1.73B	1.71B	$3.44B
AyaU…j1sU	$119.99K	2.53B	2.53B	$5.06B
7EHb…4ksg	$115.83K	1.31B	1.3B	$2.61B
8tw8…h29e	$110.96K	1.53B	1.53B	$3.06B
Eogw…KZKX	$110.48K	1.92B	1.91B	$3.83B
7UDJ…gCJz	$105.91K	1.19B	1.18B	$2.37B
HZVi…ieZq	$98.45K	1.03B	1.01B	$2.03B
FFMB…xKCf	$89.92K	1.13B	1.11B	$2.25B
GgGw…ZYF6	$83.66K	963.54M	951.15M	$1.91B
GRGF…vPoT	$74.78K	639.05M	631.89M	$1.27B
FYv8…7b6a	$72.04K	749.4M	738.69M	$1.49B
7Bv4…35Vw	$71.6K	935.67M	927.41M	$1.86B
4F5M…9MWm	$59.16K	488.9M	480.79M	$969.7M
6n8N…kLSp	$53.97K	670.09M	668.47M	$1.34B
7aEy…Ruxa	$50.24K	451.57M	433.68M	$885.25M
E6YY…89RG	$42.64K	417.92M	412.73M	$830.65M
CU8m…RycG	$31.24K	220.66M	217.28M	$437.95M
5DxG…8oAT	$28.97K	204.71M	199.85M	$404.56M
DBNw…9hTa	$23.96K	361.72M	359.1M	$720.82M
Fcqj…S1Nc	$23.18K	174.45M	172.12M	$346.57M
7475…sBY3	$22.37K	169.11M	165.52M	$334.63M
J7qw…Rbib	$21K	275.31M	273.67M	$548.98M
46qJ…NeCg	$20.55K	196.95M	194.04M	$391M
DGXT…zhJ4	$18.03K	132.58M	128.33M	$260.91M
AN9T…Fbrb	$16.07K	133.79M	132.94M	$266.73M
CkEp…NPg1	$15.92K	131.63M	131.26M	$262.89M
65rC…RFuu	$15.55K	135.84M	132.82M	$268.67M
7Xie…eRow	$14.71K	100.81M	97.49M	$198.3M
ECaD…zTQp	$13.67K	88.72M	84.28M	$173M
4oWH…PfxX	$13.08K	170.37M	168.18M	$338.55M
4Zcp…hiNv	$12.73K	116.43M	115.57M	$231.99M
BG9V…N1J4	$12.63K	259.83M	259.06M	$518.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERUNC/WSOL FAQ

Frequently asked questions about the ASTERUNC/WSOL trading pair on Solana

What is the ASTERUNC/WSOL trading pair?

ASTERUNC/WSOL is a DEX trading pair on Solana where ASTERUNC (ASTEROID UNC) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTERUNC/WSOL price?

The most recent on-chain trade price for ASTERUNC/WSOL on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.61M.

What is the ASTERUNC/WSOL price change?

Based on the highest-volume DEX market for ASTERUNC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +31.64%. 24-hour change: +1399.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERUNC/WSOL 24h trading volume?

ASTERUNC/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $9.95K. Across all DEX markets, the 24h volume is approximately $5.61M.

Where is ASTERUNC/WSOL traded?

ASTERUNC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ASTERUNC?

ASTERUNC (ASTEROID UNC) is the base token in the ASTERUNC/WSOL trading pair on Solana. Its contract address is DbbyAt5PWqYDKo9r2Tovw6hzLuFPsnGVtqABm9dxFK6T. View full ASTERUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERUNC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERUNC/WSOL on Solana. Combined volume is approximately $5.53M. The highest-volume wallet traded approximately $272.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERUNC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERUNC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.