ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

Base tokenApplešŸ”„ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ApplešŸ”„/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ApplešŸ”„/WSOL
Total volume$334
Buy volume$19 (42 trades)
Sell volume$315 (8 trades)
Avg trade size$7
Largest trade$314
Latest price$0.0...406
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.8% Ā· Sell 94.2%
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Price discovery ā€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Ā· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 21m 59s ago$0.0...406SELL
0.000238WSOL
$0.02SolanaMeteora
8XvNā€¦3ktX
3h 39m 5s ago$0.0...513SELL
0.000844WSOL
$0.08SolanaMeteora
8XvNā€¦3ktX
3h 39m 5s ago$0.0...427BUY
0.00002WSOL
$0.001894SolanaMeteora
8XvNā€¦3ktX
3h 39m 5s ago$0.0...431BUY
0.00002WSOL
$0.001894SolanaMeteora
8XvNā€¦3ktX
3h 41m 21s ago$0.0...621SELL
0.0...684WSOL
$0.000065SolanaMeteora
8XvNā€¦3ktX
3h 51m 58s ago$0.0...654SELL
0.000254WSOL
$0.02SolanaMeteora
8XvNā€¦3ktX
3h 51m 59s ago$0.0...679BUY
0.00008WSOL
$0.007591SolanaMeteora
8XvNā€¦3ktX
3h 51m 59s ago$0.0...609BUY
0.001WSOL
$0.09SolanaMeteora
8XvNā€¦3ktX
3h 51m 59s ago$0.0...88BUY
0.00006WSOL
$0.005693SolanaMeteora
8XvNā€¦3ktX
3h 51m 59s ago$0.0...72BUY
0.001WSOL
$0.09SolanaMeteora
8XvNā€¦3ktX
3h 51m 59s ago$0.0...448BUY
0.001WSOL
$0.09SolanaMeteora
8XvNā€¦3ktX
3h 51m 59s ago$0.0...706SELL
0.000294WSOL
$0.03SolanaMeteora
8XvNā€¦3ktX
3h 51m 59s ago$0.0...662SELL
0.001478WSOL
$0.14SolanaMeteora
8XvNā€¦3ktX
3h 51m 59s ago$0.0...31792SELL
3.31WSOL
$313.8SolanaMeteora
8XvNā€¦3ktX
3h 51m 59s ago$0.0...582BUY
0.0001WSOL
$0.009489SolanaMeteora
8XvNā€¦3ktX
3h 52m 6s ago$0.000288BUY
0.01WSOL
$1.33SolanaMeteora
8XvNā€¦3ktX
3h 52m 8s ago$0.000288BUY
0.01WSOL
$1.04SolanaMeteora
8XvNā€¦3ktX
3h 52m 11s ago$0.000288BUY
0.009WSOL
$0.85SolanaMeteora
8XvNā€¦3ktX
3h 52m 12s ago$0.000288BUY
0.01WSOL
$0.95SolanaMeteora
8XvNā€¦3ktX
3h 52m 14s ago$0.000288BUY
0.001WSOL
$0.09SolanaMeteora
8XvNā€¦3ktX
3h 52m 14s ago$0.000288BUY
0.002WSOL
$0.19SolanaMeteora
8XvNā€¦3ktX
3h 52m 16s ago$0.000288BUY
0.002WSOL
$0.19SolanaMeteora
8XvNā€¦3ktX
3h 52m 17s ago$0.000288BUY
0.007WSOL
$0.66SolanaMeteora
8XvNā€¦3ktX
3h 52m 19s ago$0.000287BUY
0.001WSOL
$0.09SolanaMeteora
8XvNā€¦3ktX
3h 52m 20s ago$0.000287BUY
0.01WSOL
$0.95SolanaMeteora
8XvNā€¦3ktX
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.021$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
5dpgā€¦a8uJ
$3.03K987.04M987.04M$1.97B
H5tGā€¦DnbL
$29.42104.47K104.47K$208.95K
3yiyā€¦6bZU
$2.378.59K0$8.59K
BysWā€¦ffM4
$2.378.44K0$8.44K
G51sā€¦ThCE
$2.288.4K0$8.4K
3HLeā€¦gFXt
$2.097.79K0$7.79K
EgnXā€¦Agqo
$2.097.45K0$7.45K
G7RMā€¦VsYJ
$2.097.56K0$7.56K
AvCtā€¦UYUX
$2.097.52K0$7.52K
6PHsā€¦yYnd
$2.097.72K0$7.72K
FSEXā€¦Bgr6
$2.097.75K0$7.75K
5Tdtā€¦6u4p
$2.063.93K3.93K$7.86K
8Yhdā€¦TqDu
$1.997.2K0$7.2K
AK2Rā€¦WuSz
$1.997.16K0$7.16K
CxVZā€¦FdmU
$1.997.23K0$7.23K
C8dTā€¦TJQC
$1.997.36K0$7.36K
2cwzā€¦DUZL
$1.997.22K0$7.22K
76pkā€¦eNcB
$1.997.53K0$7.53K
FNgMā€¦Rvwz
$1.96.99K0$6.99K
EKrxā€¦boRu
$1.97.13K0$7.13K
46HGā€¦JBvS
$1.93.31K3.31K$6.62K
H9Zmā€¦z9em
$1.86.49K0$6.49K
F7Y5ā€¦jU6d
$1.716.29K0$6.29K
7D28ā€¦Rsqs
$1.716.1K0$6.1K
92Uhā€¦EPSq
$1.716.09K0$6.09K
GYTaā€¦cGkJ
$1.716.35K0$6.35K
4w2nā€¦EdG5
$1.716.46K0$6.46K
85kiā€¦mTAP
$1.716.32K0$6.32K
DSvmā€¦qLPL
$1.616.05K0$6.05K
DTnhā€¦MPP2
$1.616.02K0$6.02K
4zeqā€¦AACw
$1.616K0$6K
57GCā€¦8o6D
$1.616.11K0$6.11K
GRpCā€¦idNH
$1.615.95K0$5.95K
3SVFā€¦uTdD
$1.525.68K0$5.68K
5Jfwā€¦uMQ7
$1.525.57K0$5.57K
3TSXā€¦ucgK
$1.525.37K0$5.37K
4yCNā€¦Ucdo
$1.425.09K0$5.09K
6C3Yā€¦Bmxn
$1.425.18K0$5.18K
7vXzā€¦H8rA
$1.425.16K0$5.16K
58hdā€¦FTXc
$1.425.33K0$5.33K
A6iNā€¦22xR
$1.425.31K0$5.31K
9tfeā€¦9sLW
$1.344.99K0$4.99K
35b1ā€¦VYPN
$1.334.71K0$4.71K
ENxeā€¦shBL
$1.334.82K0$4.82K
BVJtā€¦qmnM
$1.334.81K0$4.81K
4xLsā€¦KWEZ
$1.334.8K0$4.8K
DeRkā€¦PgDk
$1.334.89K0$4.89K
C7djā€¦5tjo
$1.334.89K0$4.89K
Fot6ā€¦vuZP
$1.334.89K0$4.89K
5Rh7ā€¦vkHA
$1.234.38K0$4.38K
Rows per page:
1ā€“50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
3Hxtā€¦AKkj
-$2.85K
SolanaMeteora
8XvNā€¦3ktX
-$0.68
Get API

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (AppleāœØ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ApplešŸ”„/WSOL price?
The most recent on-chain trade price for ApplešŸ”„/WSOL on Solana is $0.0...406. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.
What is the ApplešŸ”„/WSOL price change?
Based on the highest-volume DEX market for ApplešŸ”„/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ApplešŸ”„/WSOL 24h trading volume?
ApplešŸ”„/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $334.45. Across all DEX markets, the 24h volume is approximately $0.02.
Where is ApplešŸ”„/WSOL traded?
ApplešŸ”„/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is DbV6RKe44Zz6cuv1fdsQLA8fsD37xiYB4rQqAN4YWVur. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ApplešŸ”„/WSOL have?
ApplešŸ”„/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ApplešŸ”„/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ApplešŸ”„/WSOL on Solana. Combined volume is approximately $3.18K. The highest-volume wallet traded approximately $3.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.