S/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S/SOL pair on Solana.

About S/SOL

Base tokenS (SAM)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

S/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S/SOL

Total volume$6,198

Buy volume$177 (9 trades)

Sell volume$6,021 (41 trades)

Avg trade size$124

Largest trade$5,856

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.9% · Sell 97.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 23s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	8XYm…2L6a
4h 48m 23s ago	$0.000003	SELL	0.004391SOL	$0.42	Pumpfun	8XYm…2L6a
5h 13m 7s ago	$0.000003	SELL	0.008348SOL	$0.8	Pumpfun	8XYm…2L6a
5h 16m 46s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	8XYm…2L6a
5h 21m 34s ago	$0.000003	SELL	0.08SOL	$7.84	Pumpfun	8XYm…2L6a
5h 31m 45s ago	$0.000003	SELL	0.000534SOL	$0.05	Pumpfun	8XYm…2L6a
5h 32m 10s ago	$0.000003	SELL	0.01SOL	$1.42	Pumpfun	8XYm…2L6a
5h 33m 6s ago	$0.000003	SELL	0.02SOL	$2.26	Pumpfun	8XYm…2L6a
5h 34m 58s ago	$0.000003	SELL	0.000222SOL	$0.02	Pumpfun	8XYm…2L6a
5h 36m 30s ago	$0.000003	SELL	0.04SOL	$4.13	Pumpfun	8XYm…2L6a
5h 37m 20s ago	$0.000003	SELL	0.009915SOL	$0.95	Pumpfun	8XYm…2L6a
5h 37m 20s ago	$0.000003	SELL	0.009792SOL	$0.94	Pumpfun	8XYm…2L6a
5h 37m 34s ago	$0.000003	SELL	0.26SOL	$24.71	Pumpfun	8XYm…2L6a
5h 37m 52s ago	$0.000003	SELL	0.007588SOL	$0.72	Pumpfun	8XYm…2L6a
5h 38m 1s ago	$0.000003	SELL	0.008598SOL	$0.82	Pumpfun	8XYm…2L6a
5h 38m 12s ago	$0.000003	SELL	0.005174SOL	$0.49	Pumpfun	8XYm…2L6a
5h 38m 21s ago	$0.000003	SELL	0.000436SOL	$0.04	Pumpfun	8XYm…2L6a
5h 38m 26s ago	$0.000003	SELL	0.000953SOL	$0.09	Pumpfun	8XYm…2L6a
5h 38m 27s ago	$0.000003	BUY	0.005129SOL	$0.49	Pumpfun	8XYm…2L6a
5h 38m 28s ago	$0.000003	SELL	0.007225SOL	$0.69	Pumpfun	8XYm…2L6a
5h 38m 32s ago	$0.000003	SELL	0.00143SOL	$0.14	Pumpfun	8XYm…2L6a
5h 38m 32s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	8XYm…2L6a
5h 38m 40s ago	$0.000003	SELL	0.05SOL	$4.54	Pumpfun	8XYm…2L6a
5h 38m 42s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	8XYm…2L6a
5h 38m 44s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	8XYm…2L6a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5sTN…fznn	$6.15K	56.74M	699.07M	$755.81M
31XQ…p6rc	$1.89K	47.33M	60.57M	$107.9M
4nmz…53US	$1.42K	47.39M	47.39M	$94.77M
7YMh…nyNZ	$1.19K	107.21M	61.98M	$169.19M
6Raf…SGsJ	$1.15K	46.69M	16.55M	$63.24M
81Ne…iQHb	$1.13K	19.75M	23.7M	$43.44M
AxDz…gm96	$1.04K	22.28M	19.6M	$41.88M
764H…mRgz	$969.2	16.33M	16.33M	$32.67M
AfcQ…4G4m	$963.75	16.41M	25.77M	$42.18M
9ijq…43wz	$903.73	18.83M	21.72M	$40.55M
54gt…27DL	$852.52	66.29M	66.29M	$132.57M
9H3W…pp1R	$839.02	98.22M	42.97M	$141.19M
EcDe…mYmp	$732.97	9.59M	14.09M	$23.68M
3Uwv…vdUH	$716.47	12.1M	9.75M	$21.85M
8XPW…J3ot	$715.92	12.14M	17.3M	$29.45M
DNHJ…ZKVb	$706.62	24.35M	0	$24.35M
8YCe…Ut5S	$690.92	13.79M	13.79M	$27.59M
BSsL…hd9K	$659.69	9.14M	18.27M	$27.41M
6q95…gHCn	$656.58	16.63M	16.63M	$33.26M
FJpW…b8BX	$644.05	20.33M	17.69M	$38.02M
49Ss…oHgd	$555.66	15.6M	13.09M	$28.69M
AMj3…TfjJ	$545.07	16.87M	16.16M	$33.03M
Auwk…iXXo	$510.92	8.98M	6.66M	$15.64M
35S9…fpge	$501.77	7.64M	8.86M	$16.49M
9TAd…6q7A	$498.1	23.3M	0	$23.3M
7GgS…UuBR	$498.1	32.76M	0	$32.76M
3a5H…42Ua	$498.1	26.03M	0	$26.03M
7JHD…ofkt	$486.46	7.11M	12.33M	$19.44M
2Rv9…BGsf	$484.46	15.5M	15.5M	$31M
ALEZ…xJpr	$475.51	15.79M	15.79M	$31.58M
6sKm…qupL	$472.41	9.77M	5.56M	$15.32M
F1MC…yWri	$467.51	7.85M	7.85M	$15.71M
BvSG…FvUH	$464.91	9.49M	7.29M	$16.78M
528R…dStf	$462.71	11.8M	9.13M	$20.93M
B5DE…cT5A	$459.3	10.9M	10.9M	$21.79M
Dd6P…KUSg	$458.11	9.08M	9.08M	$18.15M
2McG…o4zR	$457.86	11.96M	9.34M	$21.29M
FsSS…cS9H	$447.38	8.94M	8.94M	$17.89M
6EMG…Z7KS	$421.71	11.82M	9.07M	$20.89M
5FGf…pvNE	$420.31	11.41M	10.08M	$21.49M
Cy6j…hPPz	$410.54	11.46M	8.75M	$20.22M
7SGN…Ciuq	$410.25	7.16M	7.16M	$14.33M
73KM…xwtV	$409.96	8.06M	8.06M	$16.13M
FGsM…pyCQ	$404.89	6.44M	6.44M	$12.89M
CQtG…yem2	$401.29	12.63M	9.64M	$22.28M
FoCi…caJW	$394.61	7.55M	6.23M	$13.78M
8J3v…DCiP	$368.58	7.02M	7.02M	$14.03M
HGhc…UVfh	$362.95	6.54M	6.54M	$13.08M
EQnY…WGtz	$355.76	12.15M	9.35M	$21.5M
6qrE…XEHr	$333.57	12.25M	12.25M	$24.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8XYm…2L6a	-	$5.15

Get API

S/SOL FAQ

Frequently asked questions about the S/SOL trading pair on Solana

What is the S/SOL trading pair?

S/SOL is a DEX trading pair on Solana where S (SAM) is swapped against SOL (Solana).

What is the current S/SOL price?

The most recent on-chain trade price for S/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the S/SOL 24h trading volume?

S/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $6.2K.

What is S?

S (SAM) is the base token in the S/SOL trading pair on Solana. Its contract address is DbTpcJeAFgx9W9uVZBt3J42nqoEh3tAppZz4powZpump. View full S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the S/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does S/SOL have?

S/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded S/SOL on Solana. Combined volume is approximately $49.05K. The highest-volume wallet traded approximately $6.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is S/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.