BASED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/SOL pair on Solana.

About BASED/SOL

Base tokenBASED

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/SOL

Total volume$1,128

Buy volume$645 (37 trades)

Sell volume$483 (13 trades)

Avg trade size$23

Largest trade$255

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.2% · Sell 42.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$0.000012	BUY	0.72SOL	$62.3	Pumpfun	8vY6…VSAc
59s ago	$0.000011	SELL	0.11SOL	$9.33	Pumpfun	8vY6…VSAc
1m 0s ago	$0.000012	BUY	0.15SOL	$13.4	Pumpfun	8vY6…VSAc
1m 22s ago	$0.000011	BUY	2.93SOL	$254.79	Pumpfun	8vY6…VSAc
1m 32s ago	$0.000011	BUY	0.1SOL	$8.58	Pumpfun	8vY6…VSAc
1m 34s ago	$0.00001	BUY	0.49SOL	$42.89	Pumpfun	8vY6…VSAc
3m 59s ago	$0.00001	BUY	0.15SOL	$13.34	Pumpfun	8vY6…VSAc
4m 26s ago	$0.00001	SELL	0.1SOL	$8.93	Pumpfun	8vY6…VSAc
4m 27s ago	$0.00001	SELL	0.23SOL	$20.28	Pumpfun	8vY6…VSAc
5m 14s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 14s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 15s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 15s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 15s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 15s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 15s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 15s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 15s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 15s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 16s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 16s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 16s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 16s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 16s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc
5m 17s ago	$0.00001	BUY	0.000098SOL	$0.008492	Pumpfun	8vY6…VSAc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.39K	1K	$0.00	+22.51%	+25.84%	-39.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYTV…bNto	$4.17K	152.84M	147.33M	$300.17M
FNY7…NqcE	$3.55K	159.51M	154.08M	$313.59M
9LxM…tUMm	$2.91K	67.9M	67.9M	$135.8M
ARu4…5SZn	$2.47K	120.96M	69.42M	$190.38M
Hvup…pqpq	$2.33K	105.76M	105.76M	$211.53M
F5Vw…EGS1	$2.15K	100.12M	46.99M	$147.1M
8oQo…vRgs	$1.76K	47.78M	47.78M	$95.57M
FKxi…HT9S	$1.73K	37.78M	37.78M	$75.56M
9fas…HoGh	$1.55K	74.57M	74.57M	$149.14M
FA8c…cuN6	$1.45K	36.29M	36.29M	$72.58M
Hc4A…Gy6t	$1.21K	39.43M	39.43M	$78.85M
777D…Gnex	$1.19K	42.35M	42.35M	$84.69M
GV3x…EUpA	$1.1K	32.04M	32.04M	$64.07M
Ew2s…EAuB	$1.08K	64.55M	64.55M	$129.11M
9wFx…EvQF	$1.04K	38.58M	38.58M	$77.17M
FCLG…jgFH	$1.01K	32.95M	32.95M	$65.9M
4Rot…1TXG	$964.76	21.67M	21.67M	$43.35M
H1Uo…GPRm	$963.25	39.6M	39.6M	$79.2M
4mwK…spVu	$955.4	33.58M	33.58M	$67.17M
HgCy…eUJn	$932.21	29.14M	29.14M	$58.29M
EgQX…77aq	$927.12	42.8M	42.8M	$85.6M
7auE…RL4L	$925.06	26.27M	26.27M	$52.53M
Cu1s…WEVq	$883.99	22.57M	22.57M	$45.14M
2moj…8u87	$870.27	51.66M	21.4M	$73.06M
BBPK…X8oR	$847.09	35.29M	35.29M	$70.57M
7C3M…Zqvh	$804.48	22.34M	22.34M	$44.69M
76hW…gV3N	$787.69	17M	17M	$33.99M
3p1A…roGW	$762.31	28.93M	28.93M	$57.85M
95Td…fweP	$758.63	25.46M	25.46M	$50.93M
4cDP…j5Ux	$756.37	46.66M	46.66M	$93.33M
Gx8V…XqGJ	$752	32.98M	32.98M	$65.96M
D3Ky…jFRJ	$723.86	22.24M	22.24M	$44.47M
mGbB…kdG1	$722.74	43.42M	43.42M	$86.84M
Foz6…GZzq	$693.78	33.56M	33.56M	$67.12M
FWhL…MBSu	$689.3	25.32M	25.32M	$50.63M
EUWR…QkZQ	$676.43	36.7M	36.7M	$73.4M
5SrM…7A5j	$656.81	13.76M	13.76M	$27.52M
F885…4AcX	$652.66	16.67M	16.67M	$33.33M
2n24…cn13	$649.54	20.18M	20.18M	$40.36M
DqmV…XFER	$634.3	22.93M	22.93M	$45.87M
afVd…y8Ug	$632.48	33.65M	10.51M	$44.15M
7s98…JBVW	$625.07	50.28M	50.28M	$100.55M
Akez…EVRm	$607.71	15.01M	25.35M	$40.36M
7dgN…yRGd	$604.34	17.7M	17.7M	$35.39M
FXQZ…c42x	$585.35	20.45M	20.45M	$40.91M
FLh6…kGEd	$580.63	26.77M	26.77M	$53.55M
7XQy…ukJi	$566.82	37.02M	37.02M	$74.04M
6y7z…1Fbi	$561.33	0	26.25M	$26.25M
Ebs4…maqB	$553.88	20.69M	15.54M	$36.23M
G4ZW…Rp5M	$549.09	21.39M	21.39M	$42.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8vY6…VSAc	-	$3.14K

Get API

BASED/SOL FAQ

Frequently asked questions about the BASED/SOL trading pair on Solana

What is the BASED/SOL trading pair?

BASED/SOL is a DEX trading pair on Solana where BASED is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BASED/SOL price?

The most recent on-chain trade price for BASED/SOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.39K.

What is the BASED/SOL price change?

Based on the highest-volume DEX market for BASED/SOL on Solana: 10-minute change: +22.51%. 1-hour change: +25.84%. 24-hour change: -39.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/SOL 24h trading volume?

BASED/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.13K. Across all DEX markets, the 24h volume is approximately $36.39K.

Where is BASED/SOL traded?

BASED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/SOL trading pair on Solana. Its contract address is DbRFwcdp6PgLBGZ2iKwF1Jm78uF36MQRyHDhNMuYrQR6. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BASED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BASED/SOL have?

BASED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/SOL on Solana. Combined volume is approximately $77.76K. The highest-volume wallet traded approximately $4.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.