4o/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4o/WSOL pair on Solana.

About 4o/WSOL

Base token4o (#keep4o)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:22:00SolanaPumpswapSELL4o5.04M-0.19$15.95100
09/04 20:00:00SolanaPumpswapSELL4o19.04M-0.75$63.33100
09/04 17:42:00SolanaPumpswapSELL4o4.75M-0.19$16.35100
07/04 18:05:00SolanaPumpswapSELL4o432.24K-0.02$1.42200
07/04 18:03:00SolanaPumpswapSELL4o3.34M-0.14$11.02100
07/04 18:02:00SolanaPumpswapBUY4o116.83M-5.79$463.221000
07/04 18:02:00SolanaPumpswapSELL4o113.06M-5.56$444.92900
06/04 22:29:00SolanaJupiterSELL4o4.4M-0.18$14.75100-
06/04 22:29:00SolanaPumpswapSELL4o4.4M-0.18$14.75100
05/04 09:57:00SolanaPumpswapSELL4o22.3M-0.94$75.12200
05/04 09:57:00SolanaJupiterSELL4o22.3M-0.94$75.12200-
01/04 20:50:00SolanaPumpswapSELL4o24.95K-0.001067$0.09100
01/04 04:10:00SolanaPumpswapBUY4o2.28M-0.1$8.2100
31/03 21:42:00SolanaPumpswapSELL4o3.34M-0.14$11.8100
31/03 16:58:00SolanaPumpswapBUY4o2.28M-0.1$8.02100
31/03 16:58:00SolanaJupiterBUY4o2.28M-0.1$8.12100-
31/03 16:56:00SolanaJupiterBUY4o457.33K-0.02$1.62100-
31/03 16:56:00SolanaPumpswapBUY4o457.33K-0.02$1.6100
28/03 07:33:00SolanaOKXBUY4o382.34K-0.02$1.39100-
28/03 07:33:00SolanaPumpswapBUY4o382.34K-0.02$1.38100
27/03 22:01:00SolanaJupiterBUY4o2.76M-0.12$9.9100-
27/03 22:01:00SolanaPumpswapBUY4o2.76M-0.12$9.78100
27/03 21:22:00SolanaPumpswapSELL4o4.04M-0.17$14.21200
27/03 20:02:00SolanaPumpswapSELL4o1.11M-0.05$3.91100
27/03 19:30:00SolanaPumpswapSELL4o2.38M-0.1$8.47100
27/03 19:11:00SolanaPumpswapBUY4o3.86M-0.17$13.8100
27/03 19:11:00SolanaJupiterBUY4o3.86M-0.17$13.97100-
27/03 19:06:00SolanaPumpswapSELL4o4.52M-0.19$15.96100
27/03 19:02:00SolanaPumpswapSELL4o398.34K-0.02$1.42100
27/03 18:53:00SolanaPumpswapBUY4o2.71M-0.12$9.75100
27/03 18:53:00SolanaJupiterBUY4o2.71M-0.12$9.87100-
27/03 18:52:00SolanaPumpswapBUY4o24.59M-1.07$88.01800
27/03 18:52:00SolanaPumpswapSELL4o108.74M-5.17$426.07600
27/03 18:20:00SolanaPumpswapSELL4o6.02M-0.34$27.83200
27/03 18:17:00SolanaJupiterSELL4o5.26M-0.3$24.81100-
27/03 18:17:00SolanaPumpswapSELL4o5.26M-0.3$24.81100
27/03 18:12:00SolanaPumpswapSELL4o51.67M-3.12$255.86300
27/03 18:12:00SolanaPumpswapBUY4o16.28M-0.95$77.63400
27/03 18:12:00SolanaJupiterBUY4o5.26M-0.31$25.43100-
27/03 16:46:00SolanaPumpswapBUY4o2.62M-0.17$14.43100
27/03 16:46:00SolanaJupiterBUY4o2.62M-0.18$14.6100-
27/03 11:02:00SolanaPumpswapSELL4o1.05M-0.07$5.7100
25/03 16:21:00SolanaPumpswapBUY4o1.05M-0.07$6.39100
25/03 13:09:00SolanaPumpswapSELL4o28.59M-1.96$182.18100
25/03 11:08:00SolanaPumpswapSELL4o2.1M-0.15$14.2100
25/03 11:08:00SolanaOKXSELL4o2.1M-0.15$14.08100-
25/03 07:57:00SolanaPumpswapSELL4o141.48K-0.01$0.95100
24/03 22:29:00SolanaPumpswapSELL4o5.97M-0.44$39.83100
24/03 19:36:00SolanaPumpswapSELL4o2.52M-0.19$16.69200
24/03 17:45:00SolanaOKXSELL4o2.68M-0.2$17.95100-

4o/WSOL FAQ

Frequently asked questions about the 4o/WSOL trading pair on Solana

What is the 4o/WSOL trading pair?
4o/WSOL is a DEX trading pair on Solana where 4o (#keep4o) is swapped against WSOL (Wrapped Solana).
What is 4o?
4o (#keep4o) is the base token in the 4o/WSOL trading pair on Solana. Its contract address is DbPuddy9DLFPabrHCS33sHgdtL61Fh2165D9or7Dpump. View full 4o analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 4o/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 4o/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4o/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4o/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4o/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.