CRYPTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTO/WSOL pair on Solana.

About CRYPTO/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:04:00SolanaMeteoraSELLCRYPTO309.21M-141.73$11.59K13400
13/04 05:04:00SolanaMeteoraBUYCRYPTO445.35M-203.69$16.65K15300
13/04 05:03:00SolanaMeteoraBUYCRYPTO1.13B-393.59$32.18K37800
13/04 05:03:00SolanaMeteoraSELLCRYPTO1.29B-481.04$39.33K20100
13/04 05:02:00SolanaMeteoraSELLCRYPTO213.6M-450.92$36.86K23800
13/04 05:02:00SolanaMeteoraBUYCRYPTO148.03M-319.6$26.13K33400
13/04 05:02:00SolanaJupiterBUYCRYPTO133.64-0.000476$0.04100-
13/04 05:01:00SolanaMeteoraBUYCRYPTO79.02M-266$21.75K25800
13/04 05:01:00SolanaMeteoraSELLCRYPTO76.33M-256.65$20.98K23800
13/04 05:00:00SolanaMeteoraSELLCRYPTO83.08M-256.65$20.98K24200
13/04 05:00:00SolanaMeteoraBUYCRYPTO94.57M-290.67$23.76K26400
13/04 04:59:00SolanaMeteoraBUYCRYPTO570.73M-750.65$61.58K59400
13/04 04:59:00SolanaMeteoraSELLCRYPTO370.9M-491.17$40.29K46400
13/04 04:58:00SolanaMeteoraSELLCRYPTO1.61B-778.06$63.82K44200
13/04 04:58:00SolanaMeteoraBUYCRYPTO1.51B-690.33$56.63K73600
13/04 04:57:00SolanaMeteoraSELLCRYPTO573.98M-766.15$62.85K47800
13/04 04:57:00SolanaMeteoraBUYCRYPTO536.66M-716.42$58.77K89000
13/04 04:56:00SolanaMeteoraBUYCRYPTO209.84M-346.55$28.43K44500
13/04 04:56:00SolanaMeteoraSELLCRYPTO219.07M-361.25$29.63K24300
13/04 04:55:00SolanaMeteoraBUYCRYPTO206.22M-358.6$29.42K44300
13/04 04:55:00SolanaMeteoraSELLCRYPTO209.55M-364.37$29.89K23800
13/04 04:54:00SolanaMeteoraBUYCRYPTO267.57M-511.93$41.99K65600
13/04 04:54:00SolanaMeteoraSELLCRYPTO294.02M-566.41$46.46K36800
13/04 04:53:00SolanaMeteoraSELLCRYPTO158.41M-463.32$38.01K34800
13/04 04:53:00SolanaMeteoraBUYCRYPTO126.24M-368.5$30.23K55400
13/04 04:52:00SolanaMeteoraSELLCRYPTO102.81M-338.13$27.74K40100
13/04 04:52:00SolanaMeteoraBUYCRYPTO120.84M-397.5$32.61K46200
13/04 04:51:00SolanaMeteoraSELLCRYPTO255.07M-481.87$39.53K47400
13/04 04:51:00SolanaMeteoraBUYCRYPTO376.34M-694.93$57.01K59200
13/04 04:50:00SolanaMeteoraSELLCRYPTO1.14B-575.98$47.25K39800
13/04 04:50:00SolanaMeteoraBUYCRYPTO1.26B-664.92$54.54K54100
13/04 04:49:00SolanaMeteoraBUYCRYPTO277.75M-414.32$33.99K40900
13/04 04:49:00SolanaJupiterSELLCRYPTO4.11K-0.01$0.83100-
13/04 04:49:00SolanaMeteoraSELLCRYPTO367.93M-541.51$44.42K23900
13/04 04:48:00SolanaMeteoraSELLCRYPTO131.6M-336.38$27.59K23600
13/04 04:48:00SolanaMeteoraBUYCRYPTO138.25M-353.47$29K37600
13/04 04:48:00SolanaJupiterBUYCRYPTO4.11K-0.01$0.82200-
13/04 04:47:00SolanaJupiterBUYCRYPTO218.89-0.000505$0.04100-
13/04 04:47:00SolanaMeteoraSELLCRYPTO147M-376.83$30.91K23900
13/04 04:47:00SolanaMeteoraBUYCRYPTO130.15M-328.5$26.95K36400
13/04 04:46:00SolanaMeteoraBUYCRYPTO78.86M-262.01$21.49K23600
13/04 04:46:00SolanaMeteoraSELLCRYPTO76.18M-253.06$20.76K23700
13/04 04:45:00SolanaMeteoraSELLCRYPTO85.84M-270.5$22.19K23700
13/04 04:45:00SolanaMeteoraBUYCRYPTO86.53M-272.74$22.37K25200
13/04 04:44:00SolanaMeteoraSELLCRYPTO108.74M-285.64$23.43K23900
13/04 04:44:00SolanaMeteoraBUYCRYPTO127.01M-333.84$27.39K28500
13/04 04:43:00SolanaMeteoraSELLCRYPTO229M-437.63$35.9K23800
13/04 04:43:00SolanaMeteoraBUYCRYPTO241.85M-462.73$37.96K38700
13/04 04:42:00SolanaMeteoraSELLCRYPTO293.61M-469.9$38.55K23800
13/04 04:42:00SolanaMeteoraBUYCRYPTO295.39M-473.01$38.8K40100

CRYPTO/WSOL FAQ

Frequently asked questions about the CRYPTO/WSOL trading pair on Solana

What is the CRYPTO/WSOL trading pair?
CRYPTO/WSOL is a DEX trading pair on Solana where CRYPTO (The Story Crypto Told First) is swapped against WSOL (Wrapped Solana).
What is CRYPTO?
CRYPTO (The Story Crypto Told First) is the base token in the CRYPTO/WSOL trading pair on Solana. Its contract address is DbKnmwbRV7WDSGjapSdTsspQXm7PNrmENHq1bPi3pjJa. View full CRYPTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRYPTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRYPTO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRYPTO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.