BADGER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BADGER/SOL pair on Solana.

About BADGER/SOL

Base tokenBADGER (Bitcoin Badger)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BADGER/SOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for BADGER/SOL

Total volume$1,746

Buy volume$118 (7 trades)

Sell volume$1,628 (35 trades)

Avg trade size$42

Largest trade$218

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.7% · Sell 93.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 2m 34s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	49pE…HNZp
5h 2m 38s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	49pE…HNZp
8h 20m 6s ago	$0.000002	SELL	0.05SOL	$4.64	Pumpfun	49pE…HNZp
8h 20m 14s ago	$0.000002	BUY	0.03SOL	$2.93	Pumpfun	49pE…HNZp
8h 32m 37s ago	$0.000002	SELL	0.06SOL	$5.31	Pumpfun	49pE…HNZp
8h 34m 19s ago	$0.000002	SELL	0.13SOL	$11.84	Pumpfun	49pE…HNZp
8h 34m 42s ago	$0.000002	SELL	0.13SOL	$11.25	Pumpfun	49pE…HNZp
8h 34m 50s ago	$0.000003	SELL	0.3SOL	$26.91	Pumpfun	49pE…HNZp
8h 34m 54s ago	$0.000003	SELL	0.22SOL	$19.32	Pumpfun	49pE…HNZp
8h 34m 58s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	49pE…HNZp
8h 34m 58s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	49pE…HNZp
8h 34m 58s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	49pE…HNZp
8h 35m 0s ago	$0.000003	SELL	0.48SOL	$42.84	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000004	SELL	0.2SOL	$17.83	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000005	SELL	2.01SOL	$178.89	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000005	SELL	0.76SOL	$67.73	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000004	SELL	1.05SOL	$93.74	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000004	SELL	0.66SOL	$58.38	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000004	SELL	0.14SOL	$12.71	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000004	SELL	1.11SOL	$98.27	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000004	SELL	0.22SOL	$19.89	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000004	SELL	0.81SOL	$71.86	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000005	SELL	1.14SOL	$101.75	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000004	SELL	1.03SOL	$91.73	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000003	SELL	0.79SOL	$69.85	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000003	SELL	0.97SOL	$85.91	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000003	SELL	0.36SOL	$32.19	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000003	SELL	0.48SOL	$42.51	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000003	SELL	0.38SOL	$33.65	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000003	SELL	0.13SOL	$11.56	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000003	SELL	0.8SOL	$70.71	Pumpfun	49pE…HNZp
8h 35m 1s ago	$0.000005	SELL	0.23SOL	$20.19	Pumpfun	49pE…HNZp
8h 35m 2s ago	$0.000006	SELL	2.45SOL	$218.12	Pumpfun	49pE…HNZp
8h 35m 2s ago	$0.000006	BUY	0.34SOL	$30.13	Pumpfun	49pE…HNZp
8h 35m 5s ago	$0.000006	BUY	0.29SOL	$26	Pumpfun	49pE…HNZp
8h 35m 6s ago	$0.000006	SELL	0.01SOL	$0.92	Pumpfun	49pE…HNZp
8h 35m 8s ago	$0.000006	BUY	0.35SOL	$30.94	Pumpfun	49pE…HNZp
8h 35m 9s ago	$0.000006	SELL	0.41SOL	$36.52	Pumpfun	49pE…HNZp
8h 35m 10s ago	$0.000006	SELL	0.39SOL	$34.89	Pumpfun	49pE…HNZp
8h 35m 11s ago	$0.000006	BUY	0.21SOL	$18.9	Pumpfun	49pE…HNZp
8h 35m 12s ago	$0.000006	SELL	0.32SOL	$28.51	Pumpfun	49pE…HNZp
8h 35m 12s ago	$0.000006	BUY	0.1SOL	$8.89	Pumpfun	49pE…HNZp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8zA…zLfx	$669.28	66.46M	74.86M	$141.32M
8GPE…o76B	$523.11	50.19M	59.08M	$109.27M
7Pih…dHTx	$434.04	42.4M	42.4M	$84.8M
68Td…e8XN	$414.39	42.44M	42.44M	$84.88M
EU5X…EHa1	$411.82	36.79M	43.99M	$80.78M
BCC2…J1LC	$391.91	37.62M	37.62M	$75.25M
8mJQ…6FM1	$385.27	45.38M	36.24M	$81.62M
Gg6f…kfo5	$346.04	43.51M	43.51M	$87.02M
GpqD…jA1u	$296.53	31.41M	31.41M	$62.82M
GHor…tYLU	$293.58	33.26M	33.26M	$66.52M
Gtey…Rxgw	$205.49	22.24M	22.24M	$44.47M
CNLd…JpEs	$204.49	24.24M	24.24M	$48.47M
BoZj…YRTJ	$189.54	27.09M	27.09M	$54.17M
ChQ9…kAeJ	$178.89	0	34.11M	$34.11M
Beat…9TLh	$169.25	19.2M	19.2M	$38.4M
6YTh…TEYA	$146.33	15.14M	15.14M	$30.28M
Fhe8…SvMq	$131.89	14.73M	14.73M	$29.45M
pau2…Psao	$130.63	16.14M	16.14M	$32.27M
9aXZ…hGmG	$121.03	13.87M	13.87M	$27.75M
DeiE…EPNs	$120.48	14.31M	14.31M	$28.62M
6mkf…yiXs	$98.27	0	24.64M	$24.64M
AVpQ…RF27	$91.73	0	26.08M	$26.08M
GBkv…7nso	$85.47	9.89M	9.89M	$19.79M
GQbT…8Zmg	$70.71	0	25.56M	$25.56M
FMoU…TUQh	$69.85	0	20.92M	$20.92M
6AqK…M7zR	$63.21	7.49M	7.49M	$14.97M
4Xgf…fcNd	$39.05	4.78M	4.78M	$9.55M
ARu4…5SZn	$30.39	4.5M	4.5M	$9M
75PH…ihUS	$17.75	1.68M	1.68M	$3.37M
6qsH…86yQ	$15.13	1.8M	1.8M	$3.59M
7wPp…VcZv	$14	2.16M	2.16M	$4.32M
DzvB…uhjP	$12.51	1.46M	1.46M	$2.93M
BM9C…jvMN	$10.49	1.89M	1.89M	$3.77M
4KuQ…wSva	$6.69	806.16K	806.16K	$1.61M
98PQ…TEEk	$6.45	771.35K	770.58K	$1.54M
9TWD…2A8H	$4.14	426.76K	426.76K	$853.52K
8p9P…LC6v	$1.79	153.89K	153.89K	$307.78K
7pwK…p3eh	$0.09	17.88K	17.88K	$35.77K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	49pE…HNZp	-	$0.17

Get API

BADGER/SOL FAQ

Frequently asked questions about the BADGER/SOL trading pair on Solana

What is the BADGER/SOL trading pair?

BADGER/SOL is a DEX trading pair on Solana where BADGER (Bitcoin Badger) is swapped against SOL (Solana).

What is the current BADGER/SOL price?

The most recent on-chain trade price for BADGER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BADGER/SOL 24h trading volume?

BADGER/SOL has 42 recent trades in the live stream (7 buys, 35 sells) with a combined volume of approximately $1.75K.

What is BADGER?

BADGER (Bitcoin Badger) is the base token in the BADGER/SOL trading pair on Solana. Its contract address is DbKSyHbRjyUXsmw5nd8CDXYwWk4MG2b2d7fMVq7Ypump. View full BADGER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BADGER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BADGER/SOL have?

BADGER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BADGER/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded BADGER/SOL on Solana. Combined volume is approximately $6.4K. The highest-volume wallet traded approximately $669.28. Use the Top Traders tab to identify whales and track smart money flows.

Is BADGER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BADGER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BADGER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BADGER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.