Suki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Suki/WSOL pair on Solana.

About Suki/WSOL

Base tokenSuki (Suki Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:24:00SolanaPumpswapSELLSuki
WSOL
9.09K-0.000163$0.01100
Cpte…KWn1
08/04 04:31:00SolanaPumpswapSELLSuki
WSOL
500K-0.008984$0.76100
Cpte…KWn1
08/04 04:31:00SolanaJupiterSELLSuki
WSOL
500K-0.008984$0.76100-
06/04 03:45:00SolanaPumpswapSELLSuki
WSOL
896.98K-0.02$1.32200
Cpte…KWn1
04/04 01:46:00SolanaPumpswapSELLSuki
WSOL
116.91K-0.002106$0.17100
Cpte…KWn1
04/04 01:46:00SolanaOKXSELLSuki
WSOL
116.91K-0.002088$0.17100-
02/04 04:40:00SolanaPumpswapSELLSuki
WSOL
135.79K-0.002447$0.19100
Cpte…KWn1
02/04 04:30:00SolanaPumpswapSELLSuki
WSOL
800.84K-0.01$1.14100
Cpte…KWn1
01/04 06:15:00SolanaPumpswapSELLSuki
WSOL
3.66K-0.000066$0.005576100
Cpte…KWn1
01/04 05:10:00SolanaPumpswapSELLSuki
WSOL
177.49K-0.003204$0.27100
Cpte…KWn1
01/04 05:10:00SolanaOKXSELLSuki
WSOL
177.49K-0.003177$0.27100-
31/03 12:36:00SolanaPumpswapSELLSuki
WSOL
189.29K-0.003418$0.28100
Cpte…KWn1
31/03 05:16:00SolanaPumpswapSELLSuki
WSOL
52.83M-1.01$84.1100
Cpte…KWn1
31/03 04:57:00SolanaPumpswapSELLSuki
WSOL
251.99K-0.005085$0.42100
Cpte…KWn1
31/03 04:38:00SolanaPumpswapSELLSuki
WSOL
26.11M-0.54$45.22100
Cpte…KWn1
31/03 03:30:00SolanaPumpswapBUYSuki
WSOL
52.83M-1.08$90.08100
Cpte…KWn1
31/03 03:28:00SolanaPumpswapBUYSuki
WSOL
26.11M-0.49$40.95100
Cpte…KWn1
31/03 03:25:00SolanaPumpswapSELLSuki
WSOL
30.19M-0.56$46.95100
Cpte…KWn1
31/03 03:20:00SolanaPumpswapBUYSuki
WSOL
30.19M-0.57$47.55100
Cpte…KWn1
31/03 02:53:00SolanaJupiterSELLSuki
WSOL
1.38M-0.02$2.09100-
31/03 02:53:00SolanaPumpswapSELLSuki
WSOL
1.38M-0.02$2.09100
Cpte…KWn1
30/03 16:48:00SolanaPumpswapSELLSuki
WSOL
9.91M-0.18$15.22300
Cpte…KWn1
30/03 15:49:00SolanaPumpswapSELLSuki
WSOL
435.23K-0.008052$0.68100
Cpte…KWn1
30/03 14:32:00SolanaPumpswapSELLSuki
WSOL
709.7K-0.01$1.11100
Cpte…KWn1
30/03 12:55:00SolanaPumpswapSELLSuki
WSOL
129.2K-0.002395$0.2100
Cpte…KWn1
30/03 11:27:00SolanaJupiterSELLSuki
WSOL
528.29K-0.009801$0.82100-
30/03 11:27:00SolanaPumpswapSELLSuki
WSOL
528.29K-0.009801$0.82100
Cpte…KWn1
30/03 10:58:00SolanaPumpswapSELLSuki
WSOL
709.32K-0.01$1.11100
Cpte…KWn1
30/03 10:37:00SolanaPumpswapSELLSuki
WSOL
5.57M-0.1$8.74100
Cpte…KWn1
30/03 10:34:00SolanaPumpswapSELLSuki
WSOL
10.72M-0.2$17.13100
Cpte…KWn1
30/03 10:33:00SolanaPumpswapSELLSuki
WSOL
3.73M-0.07$6.04300
Cpte…KWn1
30/03 10:31:00SolanaPumpswapSELLSuki
WSOL
1.18M-0.02$1.92100
Cpte…KWn1
30/03 10:30:00SolanaPumpswapSELLSuki
WSOL
1.59M-0.03$2.6200
Cpte…KWn1
30/03 10:11:00SolanaPumpswapSELLSuki
WSOL
341.57K-0.00665$0.56100
Cpte…KWn1
30/03 09:34:00SolanaPumpswapSELLSuki
WSOL
6.22M-0.12$10.26200
Cpte…KWn1
30/03 08:58:00SolanaPumpswapSELLSuki
WSOL
1.09M-0.02$1.81100
Cpte…KWn1
30/03 08:35:00SolanaPumpswapBUYSuki
WSOL
4.96M-0.1$8.32100
Cpte…KWn1
30/03 08:30:00SolanaPumpswapBUYSuki
WSOL
5.77M-0.11$9.57100
Cpte…KWn1
30/03 08:29:00SolanaPumpswapSELLSuki
WSOL
335.1K-0.006482$0.54100
Cpte…KWn1
30/03 08:28:00SolanaPumpswapSELLSuki
WSOL
439.86M-15.67$1.32K4000
Cpte…KWn1
30/03 08:28:00SolanaPumpswapBUYSuki
WSOL
26M-1.49$125.541800
Cpte…KWn1
30/03 08:27:00SolanaPumpswapBUYSuki
WSOL
23.37M-1.38$115.92200
Cpte…KWn1
30/03 08:26:00SolanaPumpswapBUYSuki
WSOL
416.24M-13.49$1.13K1500
Cpte…KWn1
30/03 07:58:00SolanaPumpswapBUYSuki
WSOL
531.69K-0.00987$0.82100
Cpte…KWn1
30/03 07:40:00SolanaPumpswapSELLSuki
WSOL
1.76M-0.03$2.7100
Cpte…KWn1
30/03 07:38:00SolanaPumpswapSELLSuki
WSOL
419.91K-0.007723$0.65200
Cpte…KWn1
30/03 07:11:00SolanaJupiterSELLSuki
WSOL
10.72K-0.000197$0.02100-
30/03 07:11:00SolanaPumpswapSELLSuki
WSOL
10.72K-0.000197$0.02100
Cpte…KWn1
30/03 07:08:00SolanaPumpswapSELLSuki
WSOL
73.73K-0.001357$0.11100
Cpte…KWn1
30/03 07:07:00SolanaPumpswapSELLSuki
WSOL
8.86M-0.16$13.74100
Cpte…KWn1

Suki/WSOL FAQ

Frequently asked questions about the Suki/WSOL trading pair on Solana

What is the Suki/WSOL trading pair?
Suki/WSOL is a DEX trading pair on Solana where Suki (Suki Coin) is swapped against WSOL (Wrapped Solana).
What is Suki?
Suki (Suki Coin) is the base token in the Suki/WSOL trading pair on Solana. Its contract address is DbJk7vZPZrioWqVLviddrEbyZRtvZbL4DVNbktFUpump. View full Suki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Suki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Suki/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Suki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Suki/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Suki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.