3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3/WSOL pair on Solana.

About 3/WSOL

Base token3 (小太郎 豆太郎 福太郎)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:10:00SolanaJupiterSELL3
WSOL
2.26M-0.06$5.36100-
03/04 00:29:00SolanaOKXSELL3
WSOL
158.97K-0.0049$0.39100-
30/03 05:18:00SolanaOKXSELL3
WSOL
120.14K-0.003698$0.31100-
26/03 15:32:00SolanaOKXSELL3
WSOL
1.55M-0.06$5.64100-
26/03 03:09:00SolanaOKXSELL3
WSOL
16.53M-0.7$63.11100-
25/03 23:29:00SolanaJupiterSELL3
WSOL
373.25K-0.02$1.54100-
25/03 21:48:00SolanaJupiterSELL3
WSOL
22.28M-1.14$103.85100-
25/03 21:36:00SolanaOKXSELL3
WSOL
86.23K-0.003595$0.33100-
25/03 20:38:00SolanaJupiterSELL3
WSOL
149.4K-0.006464$0.59100-
25/03 20:11:00SolanaOKXSELL3
WSOL
3.7M-0.17$15.61100-
25/03 18:05:00SolanaOKXBUY3
WSOL
16.53M-0.99$91.26100-
25/03 17:21:00SolanaOKXBUY3
WSOL
1.79M-0.1$8.95100-
25/03 17:17:00SolanaOKXSELL3
WSOL
6.17M-0.33$30100-
25/03 17:12:00SolanaJupiterSELL3
WSOL
306.74K-0.02$1.54100-
25/03 17:00:00SolanaOKXBUY3
WSOL
6.17M-0.4$36.58100-
25/03 16:49:00SolanaJupiterSELL3
WSOL
6.3M-0.58$53.9100-
25/03 16:48:00SolanaOKXSELL3
WSOL
3.69M-0.35$31.88100-
25/03 16:35:00SolanaJupiterBUY3
WSOL
766.8K-0.1$9.18100-
25/03 16:27:00SolanaJupiterBUY3
WSOL
5.7M-0.75$69.08100-
25/03 16:17:00SolanaJupiterSELL3
WSOL
229.53K-0.03$2.7100-
25/03 16:15:00SolanaJupiterBUY3
WSOL
229.53K-0.03$2.77100-
25/03 16:06:00SolanaOKXSELL3
WSOL
1.4M-0.18$16.69100-
25/03 16:04:00SolanaJupiterSELL3
WSOL
659.06K-0.09$7.92100-
25/03 15:59:00SolanaOKXBUY3
WSOL
3.7M-0.58$52.77100-
25/03 15:58:00SolanaJupiterBUY3
WSOL
306.74K-0.05$4.34100-
25/03 15:52:00SolanaJupiterSELL3
WSOL
679.89K-0.08$7.74100-
25/03 15:50:00SolanaOKXBUY3
WSOL
2M-0.3$27.46100-
25/03 15:49:00SolanaJupiterBUY3
WSOL
659.06K-0.1$8.95100-
25/03 15:47:00SolanaJupiterSELL3
WSOL
2.04M-0.28$25.72100-
25/03 15:45:00SolanaOKXSELL3
WSOL
89.74K-0.01$1.16100-
25/03 15:45:00SolanaJupiterBUY3
WSOL
1.36M-0.2$17.9200-
25/03 15:44:00SolanaJupiterBUY3
WSOL
1.36M-0.19$17.69200-
25/03 15:43:00SolanaJupiterSELL3
WSOL
409.17K-0.06$5.13100-
25/03 15:42:00SolanaJupiterSELL3
WSOL
2.02M-0.25$22.99100-
25/03 15:42:00SolanaOKXBUY3
WSOL
89.74K-0.01$0.92100-
25/03 15:42:00SolanaOKXSELL3
WSOL
2.89M-0.37$33.51100-
25/03 15:40:00SolanaJupiterBUY3
WSOL
1.34M-0.2$17.9200-
25/03 15:39:00SolanaJupiterBUY3
WSOL
675.07K-0.1$8.95100-
25/03 15:38:00SolanaOKXSELL3
WSOL
5.05M-0.71$65.27100-
25/03 15:37:00SolanaJupiterSELL3
WSOL
3.44M-0.52$47.78100-
25/03 15:34:00SolanaJupiterSELL3
WSOL
8.36M-1.58$144.61200-
25/03 15:34:00SolanaOKXSELL3
WSOL
2.77M-0.53$48.84100-
25/03 15:33:00SolanaJupiterBUY3
WSOL
913.32K-0.18$16.74100-
25/03 15:33:00SolanaJupiterSELL3
WSOL
3.08M-0.61$56.13100-
25/03 15:32:00SolanaJupiterSELL3
WSOL
16.98M-3.57$327.32300-
25/03 15:30:00SolanaJupiterBUY3
WSOL
1.14M-0.28$25.24100-
25/03 15:29:00SolanaJupiterBUY3
WSOL
1.26M-0.32$28.9100-
25/03 15:29:00SolanaJupiterSELL3
WSOL
7.29M-1.75$160.01100-
25/03 15:28:00SolanaJupiterBUY3
WSOL
2.85M-0.7$63.75100-
25/03 15:28:00SolanaOKXBUY3
WSOL
312.99K-0.08$6.94100-

3/WSOL FAQ

Frequently asked questions about the 3/WSOL trading pair on Solana

What is the 3/WSOL trading pair?
3/WSOL is a DEX trading pair on Solana where 3 (小太郎 豆太郎 福太郎) is swapped against WSOL (Wrapped Solana).
What is 3?
3 (小太郎 豆太郎 福太郎) is the base token in the 3/WSOL trading pair on Solana. Its contract address is DbFwXZsb5oxT7Yr69Rrc2QeX2pJ4imXGe1V29yXrpump. View full 3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 3/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.