ETHEREUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHEREUM/WSOL pair on Solana.

About ETHEREUM/WSOL

Base tokenETHEREUM

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHEREUM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHEREUM/WSOL

Total volume$15,668

Buy volume$8,759 (25 trades)

Sell volume$6,909 (25 trades)

Avg trade size$313

Largest trade$765

Latest price$0.000195

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.9% · Sell 44.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 37s ago	$0.000195	SELL	5.06WSOL	$493.66	Meteora	4ZA4…mJdK
1h 29m 37s ago	$0.000197	BUY	3.42WSOL	$333.25	Meteora	4ZA4…mJdK
1h 29m 37s ago	$0.000194	SELL	0.000247WSOL	$0.02	Meteora	4ZA4…mJdK
1h 29m 37s ago	$0.000194	SELL	0.001968WSOL	$0.19	Meteora	4ZA4…mJdK
1h 29m 37s ago	$0.000194	SELL	0.002311WSOL	$0.23	Meteora	4ZA4…mJdK
1h 29m 37s ago	$0.000198	SELL	4.83WSOL	$470.67	Meteora	4ZA4…mJdK
1h 29m 37s ago	$0.000199	BUY	3.71WSOL	$362.28	Meteora	4ZA4…mJdK
1h 29m 38s ago	$0.000196	BUY	0.000369WSOL	$0.04	Meteora	4ZA4…mJdK
1h 29m 38s ago	$0.000196	BUY	0.002459WSOL	$0.24	Meteora	4ZA4…mJdK
1h 29m 38s ago	$0.000196	BUY	0.002975WSOL	$0.29	Meteora	4ZA4…mJdK
1h 29m 38s ago	$0.000196	BUY	0.003073WSOL	$0.3	Meteora	4ZA4…mJdK
1h 29m 40s ago	$0.000199	SELL	3.9WSOL	$380.56	Meteora	4ZA4…mJdK
1h 29m 40s ago	$0.000199	BUY	4.4WSOL	$429.16	Meteora	4ZA4…mJdK
1h 29m 41s ago	$0.000201	SELL	7.07WSOL	$689.09	Meteora	4ZA4…mJdK
1h 29m 41s ago	$0.0002	BUY	7.85WSOL	$765.49	Meteora	4ZA4…mJdK
1h 29m 42s ago	$0.000197	SELL	3.49WSOL	$340.64	Meteora	4ZA4…mJdK
1h 29m 42s ago	$0.000193	BUY	7.69WSOL	$749.34	Meteora	4ZA4…mJdK
1h 29m 43s ago	$0.000189	SELL	3.7WSOL	$360.31	Meteora	4ZA4…mJdK
1h 29m 43s ago	$0.000187	SELL	0.000886WSOL	$0.09	Meteora	4ZA4…mJdK
1h 29m 43s ago	$0.000187	SELL	0.008284WSOL	$0.81	Meteora	4ZA4…mJdK
1h 29m 43s ago	$0.00019	BUY	3.4WSOL	$331.55	Meteora	4ZA4…mJdK
1h 29m 43s ago	$0.000187	BUY	0.00243WSOL	$0.24	Meteora	4ZA4…mJdK
1h 29m 43s ago	$0.000187	BUY	0.000123WSOL	$0.01	Meteora	4ZA4…mJdK
1h 29m 44s ago	$0.000197	SELL	7.17WSOL	$699.52	Meteora	4ZA4…mJdK
1h 29m 44s ago	$0.000194	BUY	4.52WSOL	$440.89	Meteora	4ZA4…mJdK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.97M	6K	$0.0002	0.00%	0.00%	+2,518.51%
Jupiter	$2.6	3	$0.00	0.00%	0.00%	+69.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9K2i…3BAt	$104.93K	553.45M	548.65M	$1.1B
ToUr…z7cX	$104.39K	555.89M	542.5M	$1.1B
9rSG…ubmx	$104.11K	524.84M	515.6M	$1.04B
5R3J…pPho	$102.22K	520.33M	516.07M	$1.04B
EZq7…SwgM	$101.17K	540.12M	527.31M	$1.07B
BegP…eXVQ	$101.03K	499.06M	488.63M	$987.69M
4ffq…4H3n	$99.59K	494.7M	484.55M	$979.25M
Zenp…vjYQ	$98.94K	528.18M	528.56M	$1.06B
9AWr…xj7g	$98.73K	511.2M	495.94M	$1.01B
FWTz…7iti	$96.39K	527.1M	508.89M	$1.04B
6c7F…8Jmv	$95.72K	488.99M	480.99M	$969.99M
9sBi…gPuz	$94.99K	485.07M	482.07M	$967.14M
FFkK…y4FL	$94.71K	463.87M	459.45M	$923.32M
37NT…ufa2	$93.67K	484.52M	478.5M	$963.03M
3KRt…nMGg	$90.44K	481.79M	477.38M	$959.17M
2A4V…ffPi	$90.4K	448.29M	426.65M	$874.93M
CeSV…FXvo	$90.36K	449.05M	436.48M	$885.53M
5J55…QUHi	$90.3K	490.8M	481.06M	$971.86M
EL4q…GHxV	$88.44K	435.45M	424.49M	$859.94M
3QX1…7AMj	$87.63K	450.79M	436.59M	$887.39M
HhUX…PYLw	$4.9K	666.6M	0	$666.6M
98sq…whSw	$562.94	4.66M	4.66M	$9.32M
ENjP…akjL	$459.5	1.33M	1.33M	$2.66M
4hHA…Bdd7	$409.22	1.75M	1.75M	$3.5M
7xVK…9b4U	$408.62	1.02M	1.02M	$2.04M
FdTn…zU9f	$405.19	1.38M	1.37M	$2.75M
DLHd…7Khr	$403.49	3.87M	3.87M	$7.74M
AojU…GRNu	$402.43	876.24K	876.15K	$1.75M
FTrW…kVZz	$401.18	832.82K	832.02K	$1.66M
7LEc…K8pB	$386.46	1.65M	1.65M	$3.3M
A9zt…GdgY	$378.22	787.35K	782.69K	$1.57M
HiVY…pgt4	$374.96	978.31K	978.21K	$1.96M
Bz1X…TWaB	$373.06	1.15M	1.15M	$2.3M
GKG4…ck3f	$371.85	3.08M	3.08M	$6.16M
7QCF…WiDD	$367.95	807.92K	803.65K	$1.61M
8MQ6…37uh	$367.67	928.52K	927.27K	$1.86M
5PM2…tYAr	$366.01	1.81M	1.81M	$3.62M
CwgA…2uBA	$363.02	1.53M	1.53M	$3.06M
56GH…oHMd	$359.46	3.71M	3.71M	$7.42M
CJC7…Jn88	$359.07	3.66M	3.66M	$7.33M
CPhR…DAoP	$358.71	899.97K	898.33K	$1.8M
Czu5…iKXy	$355.89	1.68M	1.68M	$3.36M
Fp53…514j	$352.15	3.46M	3.46M	$6.92M
BWy6…LM2e	$352.06	1.44M	1.44M	$2.89M
9yGL…bZ4j	$351.47	2.39M	2.39M	$4.77M
63T8…gSUn	$339.99	993.27K	988.43K	$1.98M
6Aj4…i7G6	$339.13	967.74K	966.45K	$1.93M
5gHh…9MCN	$338.94	1.87M	1.87M	$3.74M
EMAD…sTX8	$335.94	643.4K	643.33K	$1.29M
CKXq…sHDC	$333.54	677.98K	674.72K	$1.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETHEREUM/WSOL FAQ

Frequently asked questions about the ETHEREUM/WSOL trading pair on Solana

What is the ETHEREUM/WSOL trading pair?

ETHEREUM/WSOL is a DEX trading pair on Solana where ETHEREUM is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ETHEREUM/WSOL price?

The most recent on-chain trade price for ETHEREUM/WSOL on Solana is $0.000195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.97M.

What is the ETHEREUM/WSOL price change?

Based on the highest-volume DEX market for ETHEREUM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2518.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETHEREUM/WSOL 24h trading volume?

ETHEREUM/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $15.67K. Across all DEX markets, the 24h volume is approximately $1.97M.

Where is ETHEREUM/WSOL traded?

ETHEREUM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ETHEREUM?

ETHEREUM is the base token in the ETHEREUM/WSOL trading pair on Solana. Its contract address is Db3dnCRdRom3AGrCq3bYaqjNNrPXf6oWr3tAfCX9ieB7. View full ETHEREUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETHEREUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETHEREUM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETHEREUM/WSOL on Solana. Combined volume is approximately $1.96M. The highest-volume wallet traded approximately $104.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHEREUM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHEREUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHEREUM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHEREUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.