X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (SpaceXAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$3,981

Buy volume$1,830 (32 trades)

Sell volume$2,151 (18 trades)

Avg trade size$80

Largest trade$262

Latest price$0.001176

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 35s ago	$0.001176	BUY	0.00435WSOL	$0.39	Meteora	9Gvi…Jj5M
7h 23m 36s ago	$0.001196	BUY	0.64WSOL	$58.41	Meteora	9Gvi…Jj5M
7h 23m 36s ago	$0.001187	BUY	0.004884WSOL	$0.44	Meteora	9Gvi…Jj5M
7h 23m 36s ago	$0.001191	SELL	0.99WSOL	$89.95	Meteora	9Gvi…Jj5M
7h 23m 36s ago	$0.001179	BUY	2.02WSOL	$182.87	Meteora	9Gvi…Jj5M
7h 23m 36s ago	$0.001149	BUY	0.001082WSOL	$0.1	Meteora	9Gvi…Jj5M
7h 23m 36s ago	$0.001197	SELL	0.75WSOL	$67.58	Meteora	9Gvi…Jj5M
7h 23m 37s ago	$0.001192	BUY	0.65WSOL	$59.06	Meteora	9Gvi…Jj5M
7h 23m 37s ago	$0.001175	SELL	1.79WSOL	$162.29	Meteora	9Gvi…Jj5M
7h 23m 37s ago	$0.001182	BUY	0.002972WSOL	$0.27	Meteora	9Gvi…Jj5M
7h 23m 37s ago	$0.001187	BUY	0.67WSOL	$60.33	Meteora	9Gvi…Jj5M
7h 23m 37s ago	$0.00119	SELL	0.5WSOL	$44.96	Meteora	9Gvi…Jj5M
7h 23m 38s ago	$0.001177	BUY	0.004339WSOL	$0.39	Meteora	9Gvi…Jj5M
7h 23m 38s ago	$0.001154	BUY	1.59WSOL	$144.06	Meteora	9Gvi…Jj5M
7h 23m 38s ago	$0.001155	SELL	1.64WSOL	$148.42	Meteora	9Gvi…Jj5M
7h 23m 38s ago	$0.001179	BUY	0.002414WSOL	$0.22	Meteora	9Gvi…Jj5M
7h 23m 39s ago	$0.001141	BUY	2.58WSOL	$234.09	Meteora	9Gvi…Jj5M
7h 23m 39s ago	$0.001133	BUY	0.003742WSOL	$0.34	Meteora	9Gvi…Jj5M
7h 23m 39s ago	$0.001118	SELL	1WSOL	$90.96	Meteora	9Gvi…Jj5M
7h 23m 39s ago	$0.00115	SELL	1.23WSOL	$111.79	Meteora	9Gvi…Jj5M
7h 23m 39s ago	$0.001168	BUY	0.00311WSOL	$0.28	Meteora	9Gvi…Jj5M
7h 23m 39s ago	$0.001126	BUY	2.89WSOL	$261.59	Meteora	9Gvi…Jj5M
7h 23m 39s ago	$0.001091	SELL	0.4WSOL	$36.17	Meteora	9Gvi…Jj5M
7h 23m 39s ago	$0.001097	BUY	0.004061WSOL	$0.37	Meteora	9Gvi…Jj5M
7h 23m 40s ago	$0.001146	BUY	1.07WSOL	$97.42	Meteora	9Gvi…Jj5M

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
26fL…hmFR	$54.42K	55.7M	55.61M	$111.31M
G5JR…yCsi	$43.98K	40.14M	39.8M	$79.94M
CJWh…MwaT	$40.86K	38.47M	38.31M	$76.78M
D6hr…3av5	$36.43K	26.15M	25.98M	$52.13M
BNWL…qG1W	$36.04K	27.39M	27.01M	$54.4M
AAFU…D275	$30.96K	36.62M	36.59M	$73.21M
Aq8b…mC2V	$30.34K	33.91M	33.88M	$67.78M
Ffqq…bTFy	$29.28K	18.04M	17.91M	$35.94M
B4pf…H9Eg	$25.12K	18.32M	18.1M	$36.42M
Gi3i…bcbA	$23.3K	25.38M	25.25M	$50.63M
4ipL…zoro	$22.87K	21.75M	21.63M	$43.38M
4S4f…tCdi	$20.35K	14.06M	13.98M	$28.05M
Ekjq…2XTc	$19.84K	15.76M	15.65M	$31.41M
G5PV…tN1b	$16.84K	13.52M	13.29M	$26.81M
FHQG…Hbff	$16.62K	26.26M	25.4M	$51.66M
6QTr…LDEG	$13.69K	8.23M	8.02M	$16.25M
5pFJ…G24r	$11.64K	7.84M	7.74M	$15.58M
7ABT…LZ3j	$11.28K	16.27M	16.14M	$32.42M
4NKb…x74d	$10.8K	6.87M	6.76M	$13.63M
wzHU…dMTx	$6.5K	6.16M	6.14M	$12.3M
AZYs…sKaN	$5.84K	6.29M	6.15M	$12.44M
D98w…K7Ze	$5.65K	10.27M	10.26M	$20.52M
BSfA…XufT	$5.64K	4.03M	3.99M	$8.02M
EWC5…WMg2	$5.64K	7.04M	6.99M	$14.03M
CaVt…yf2Y	$5.55K	4.25M	4.14M	$8.39M
Bfsv…kgQi	$4.93K	3.54M	3.41M	$6.95M
5KMU…VATf	$4.43K	985.62M	5.62M	$991.23M
5hYJ…jwCG	$4.27K	3.24M	3.02M	$6.27M
7GP6…uVNf	$3.77K	2.64M	2.64M	$5.29M
9Eiw…PeJ5	$3.53K	2.78M	2.64M	$5.42M
GJao…p2gS	$3.42K	2.82M	2.8M	$5.62M
Ayge…8BKG	$3.39K	4.3M	4.27M	$8.57M
C3Kz…d8gs	$3.07K	1.85M	1.75M	$3.6M
DKnw…qw7t	$3.04K	1.92M	1.88M	$3.81M
BV6t…7CwB	$2.89K	1.71M	1.67M	$3.38M
BPUG…uCvc	$2.86K	2.03M	1.96M	$3.99M
C9KQ…qJRz	$2.84K	7.64M	7.63M	$15.27M
4APv…NwA2	$2.31K	1.58M	1.51M	$3.09M
FJTw…FKZs	$2.29K	1.43M	1.42M	$2.85M
JC42…VzjL	$2.17K	2.19M	2.1M	$4.29M
CHDj…FqNF	$2.13K	2.23M	2.23M	$4.46M
6XBF…JbnR	$1.84K	1.34M	1.28M	$2.63M
vVTX…hERm	$1.79K	1.46M	1.46M	$2.92M
3tJL…d41E	$1.58K	2.09M	2.04M	$4.13M
CrFZ…P9pT	$1.54K	1.67M	1.64M	$3.31M
2dsG…3uFu	$1.52K	3.78M	3.75M	$7.54M
66hp…FK7P	$1.46K	848.19K	840.75K	$1.69M
J6ct…3TRS	$1.42K	991.59K	898.04K	$1.89M
A7Co…H8dS	$1.39K	1.51M	1.45M	$2.97M
35NG…57Ji	$1.33K	886.99K	873.83K	$1.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (SpaceXAI) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.001176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.98K.

What is X?

X (SpaceXAI) is the base token in the X/WSOL trading pair on Solana. Its contract address is DayFgXHdkreE9P95UD5XdZRXE7t8btVsbS7A33dzKjiq. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $630.38K. The highest-volume wallet traded approximately $54.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.