PHPRZ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHPRZ/SOL pair on Solana.

About PHPRZ/SOL

Base tokenPHPRZ (Phantom Pretzel)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

PHPRZ/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
ACzr…zkm8
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 3m 9s agoSolanaPumpfunSELLPHPRZ
SOL
946.83K-0.03$2.25100
ACzr…zkm8
21/03 12:09:00SolanaPumpfunSELLPHPRZ
SOL
2.89M-0.08$7.22100
ACzr…zkm8
21/03 09:32:00SolanaPumpfunSELLPHPRZ
SOL
3.11M-0.09$7.84100
ACzr…zkm8
21/03 09:10:00SolanaPumpfunSELLPHPRZ
SOL
8.37M-0.24$21.25100
ACzr…zkm8
21/03 08:58:00SolanaPumpfunSELLPHPRZ
SOL
13.86M-0.4$35.65400
ACzr…zkm8
21/03 08:57:00SolanaPumpfunSELLPHPRZ
SOL
4.28M-0.12$11.14100
ACzr…zkm8
21/03 08:56:00SolanaPumpfunSELLPHPRZ
SOL
341.06M-14.69$1.32K9100
ACzr…zkm8
21/03 08:56:00SolanaPumpfunBUYPHPRZ
SOL
5.37M-0.34$31200
ACzr…zkm8
21/03 08:55:00SolanaPumpfunBUYPHPRZ
SOL
5.14M-0.33$29.26200
ACzr…zkm8
21/03 08:54:00SolanaPumpfunSELLPHPRZ
SOL
697.66K-0.04$3.9100
ACzr…zkm8
21/03 08:53:00SolanaPumpfunBUYPHPRZ
SOL
18.56M-1.14$102.39400
ACzr…zkm8
21/03 08:52:00SolanaPumpfunBUYPHPRZ
SOL
2.04M-0.12$10.96200
ACzr…zkm8
21/03 08:50:00SolanaPumpfunBUYPHPRZ
SOL
8.84M-0.56$50.06300
ACzr…zkm8
21/03 08:49:00SolanaPumpfunBUYPHPRZ
SOL
12.36M-0.76$67.93200
ACzr…zkm8
21/03 08:48:00SolanaPumpfunBUYPHPRZ
SOL
2.41M-0.14$12.99300
ACzr…zkm8
21/03 08:47:00SolanaPumpfunBUYPHPRZ
SOL
5.84M-0.35$31.09200
ACzr…zkm8
21/03 08:46:00SolanaPumpfunBUYPHPRZ
SOL
4.11M-0.24$21.6300
ACzr…zkm8
21/03 08:45:00SolanaPumpfunBUYPHPRZ
SOL
18.83M-1.07$95.99300
ACzr…zkm8
21/03 08:44:00SolanaPumpfunBUYPHPRZ
SOL
3.14M-0.17$15.54200
ACzr…zkm8
21/03 08:43:00SolanaPumpfunBUYPHPRZ
SOL
6.27M-0.34$30.69300
ACzr…zkm8
21/03 08:42:00SolanaPumpfunBUYPHPRZ
SOL
2.75M-0.15$13.29200
ACzr…zkm8
21/03 08:41:00SolanaPumpfunBUYPHPRZ
SOL
6.59M-0.35$31.49100
ACzr…zkm8
21/03 08:41:00SolanaPumpfunSELLPHPRZ
SOL
7.19M-0.38$33.96100
ACzr…zkm8
21/03 08:40:00SolanaPumpfunSELLPHPRZ
SOL
18.41K-0.000975$0.09100
ACzr…zkm8
21/03 08:40:00SolanaPumpfunBUYPHPRZ
SOL
18.41K-0.000988$0.09100
ACzr…zkm8
21/03 08:39:00SolanaPumpfunBUYPHPRZ
SOL
22.18M-1.16$104.03300
ACzr…zkm8
21/03 08:38:00SolanaPumpfunBUYPHPRZ
SOL
4.27M-0.22$19.37300
ACzr…zkm8
21/03 08:37:00SolanaPumpfunBUYPHPRZ
SOL
12.07M-0.6$53.66200
ACzr…zkm8
21/03 08:36:00SolanaPumpfunBUYPHPRZ
SOL
362.93K-0.02$1.59100
ACzr…zkm8
21/03 08:36:00SolanaPumpfunSELLPHPRZ
SOL
2.34M-0.11$10.16100
ACzr…zkm8
21/03 08:35:00SolanaPumpfunSELLPHPRZ
SOL
3.69M-0.18$16.09200
ACzr…zkm8
21/03 08:34:00SolanaPumpfunBUYPHPRZ
SOL
788.8K-0.04$3.55400
ACzr…zkm8
21/03 08:34:00SolanaPumpfunSELLPHPRZ
SOL
31.73M-1.57$141.21400
ACzr…zkm8
21/03 08:09:00SolanaPumpfunBUYPHPRZ
SOL
2.53M-0.13$11.6100
ACzr…zkm8
21/03 08:09:00SolanaPumpfunSELLPHPRZ
SOL
379.16K-0.02$1.72100
ACzr…zkm8
21/03 08:08:00SolanaPumpfunBUYPHPRZ
SOL
4.2M-0.21$19.1200
ACzr…zkm8
21/03 08:07:00SolanaPumpfunBUYPHPRZ
SOL
10.92M-0.54$48.68200
ACzr…zkm8
21/03 08:06:00SolanaPumpfunSELLPHPRZ
SOL
2.47M-0.12$10.77100
ACzr…zkm8
21/03 08:05:00SolanaPumpfunBUYPHPRZ
SOL
37.92M-1.78$160.24400
ACzr…zkm8
21/03 08:04:00SolanaPumpfunBUYPHPRZ
SOL
4.37M-0.2$17.54300
ACzr…zkm8
21/03 08:03:00SolanaPumpfunBUYPHPRZ
SOL
5.88M-0.26$23.32300
ACzr…zkm8
21/03 08:02:00SolanaPumpfunBUYPHPRZ
SOL
1.95M-0.09$7.65100
ACzr…zkm8
21/03 08:01:00SolanaPumpfunSELLPHPRZ
SOL
16.94M-0.74$66.93400
ACzr…zkm8
21/03 07:52:00SolanaPumpfunSELLPHPRZ
SOL
2.16M-0.1$8.76100
ACzr…zkm8
21/03 07:51:00SolanaPumpfunBUYPHPRZ
SOL
21.89M-0.97$87.67500
ACzr…zkm8
21/03 07:50:00SolanaPumpfunBUYPHPRZ
SOL
10.88M-0.47$42.13400
ACzr…zkm8
21/03 07:49:00SolanaPumpfunBUYPHPRZ
SOL
3.91M-0.17$14.94300
ACzr…zkm8
21/03 07:48:00SolanaPumpfunBUYPHPRZ
SOL
2.51M-0.11$9.53200
ACzr…zkm8
21/03 07:47:00SolanaPumpfunSELLPHPRZ
SOL
5.23M-0.22$19.65100
ACzr…zkm8
21/03 07:47:00SolanaPumpfunBUYPHPRZ
SOL
1.15M-0.05$4.34100
ACzr…zkm8

PHPRZ/SOL FAQ

Frequently asked questions about the PHPRZ/SOL trading pair on Solana

What is the PHPRZ/SOL trading pair?
PHPRZ/SOL is a DEX trading pair on Solana where PHPRZ (Phantom Pretzel) is swapped against SOL (Solana).
What is PHPRZ?
PHPRZ (Phantom Pretzel) is the base token in the PHPRZ/SOL trading pair on Solana. Its contract address is Day5rXxBGMi8SS7SmupwtG6pqn7TuS1BEtrbS3QMpump. View full PHPRZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PHPRZ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PHPRZ/SOL have?
PHPRZ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PHPRZ/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHPRZ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PHPRZ/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHPRZ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.