Fursome/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fursome/WSOL pair on Solana.

About Fursome/WSOL

Base tokenFursome
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:14:00SolanaMeteoraSELLFursome
WSOL
20.26M-0.000011$0.000931100
vcc8…M6KX
03/04 13:53:00SolanaJupiterSELLFursome
WSOL
15.77M-0.000009$0.000732100-
03/04 13:53:00SolanaMeteoraSELLFursome
WSOL
15.77M-0.000009$0.000732100
vcc8…M6KX
03/04 10:57:00SolanaJupiterSELLFursome
WSOL
138.46M-0.0001$0.007984100-
03/04 10:57:00SolanaMeteoraSELLFursome
WSOL
138.46M-0.0001$0.007984100
vcc8…M6KX
03/04 08:00:00SolanaMeteoraBUYFursome
WSOL
138.46M-0.0001$0.007984100
vcc8…M6KX
03/04 08:00:00SolanaMeteoraSELLFursome
WSOL
90.9M-0.000061$0.004877100
vcc8…M6KX
03/04 06:50:00SolanaMeteoraSELLFursome
WSOL
173.21M-0.000174$0.01100
vcc8…M6KX
03/04 06:50:00SolanaJupiterSELLFursome
WSOL
173.21M-0.000174$0.01100-
03/04 06:45:00SolanaMeteoraSELLFursome
WSOL
1.24B-0.003764$0.3200
vcc8…M6KX
03/04 06:45:00SolanaMeteoraBUYFursome
WSOL
849.11M-0.00188$0.15700
vcc8…M6KX
03/04 05:16:00SolanaMeteoraBUYFursome
WSOL
853.74M-0.00222$0.18500
vcc8…M6KX
03/04 05:16:00SolanaJupiterBUYFursome
WSOL
15.77M-0.0001$0.00792100-
03/04 05:16:00SolanaMeteoraSELLFursome
WSOL
996.35M-0.1$8.21100
vcc8…M6KX
03/04 05:15:00SolanaMeteoraBUYFursome
WSOL
5.95K-1.8$142.691000
vcc8…M6KX
03/04 05:15:00SolanaMeteoraSELLFursome
WSOL
3.62M-25.13$1.99K500
vcc8…M6KX
03/04 05:15:00SolanaJupiterBUYFursome
WSOL
3.49K-0.0001$0.00792100-
03/04 05:14:00SolanaMeteoraBUYFursome
WSOL
2.74K-4.46$353.482000
vcc8…M6KX
03/04 05:14:00SolanaMeteoraSELLFursome
WSOL
20.5-0.03$2.641000
vcc8…M6KX
03/04 05:13:00SolanaMeteoraSELLFursome
WSOL
25.02-0.04$3.11000
vcc8…M6KX
03/04 05:13:00SolanaMeteoraBUYFursome
WSOL
2.21K-3.48$275.612000
vcc8…M6KX
03/04 05:12:00SolanaMeteoraSELLFursome
WSOL
26.22-0.04$3.161000
vcc8…M6KX
03/04 05:12:00SolanaMeteoraBUYFursome
WSOL
2.55K-3.88$307.352000
vcc8…M6KX
03/04 05:11:00SolanaMeteoraSELLFursome
WSOL
29.76-0.04$3.461000
vcc8…M6KX
03/04 05:11:00SolanaMeteoraBUYFursome
WSOL
2.81K-4.13$326.781900
vcc8…M6KX
03/04 05:10:00SolanaMeteoraSELLFursome
WSOL
29.47-0.04$3.31000
vcc8…M6KX
03/04 05:10:00SolanaMeteoraBUYFursome
WSOL
2.76K-3.91$309.282000
vcc8…M6KX
03/04 05:09:00SolanaMeteoraBUYFursome
WSOL
2.85K-3.88$307.051900
vcc8…M6KX
03/04 05:09:00SolanaMeteoraSELLFursome
WSOL
23.65-0.03$2.541000
vcc8…M6KX
03/04 05:08:00SolanaMeteoraBUYFursome
WSOL
3.02K-3.96$313.262000
vcc8…M6KX
03/04 05:08:00SolanaMeteoraSELLFursome
WSOL
29.64-0.04$3.081000
vcc8…M6KX
03/04 05:07:00SolanaMeteoraSELLFursome
WSOL
32.79-0.04$3.271000
vcc8…M6KX
03/04 05:07:00SolanaMeteoraBUYFursome
WSOL
3.12K-3.93$311.541900
vcc8…M6KX
03/04 05:06:00SolanaMeteoraSELLFursome
WSOL
35.46-0.04$3.381000
vcc8…M6KX
03/04 05:06:00SolanaMeteoraBUYFursome
WSOL
3.71K-4.48$354.882100
vcc8…M6KX
03/04 05:05:00SolanaMeteoraSELLFursome
WSOL
39.51-0.05$3.611000
vcc8…M6KX
03/04 05:05:00SolanaMeteoraBUYFursome
WSOL
3.21K-3.72$294.882000
vcc8…M6KX
03/04 05:04:00SolanaMeteoraBUYFursome
WSOL
3.47K-3.87$306.121900
vcc8…M6KX
03/04 05:04:00SolanaMeteoraSELLFursome
WSOL
41.13-0.05$3.621100
vcc8…M6KX
03/04 05:03:00SolanaMeteoraSELLFursome
WSOL
39.65-0.04$3.341000
vcc8…M6KX
03/04 05:03:00SolanaMeteoraBUYFursome
WSOL
3.69K-3.93$311.612000
vcc8…M6KX
03/04 05:02:00SolanaMeteoraBUYFursome
WSOL
3.83K-3.92$310.412000
vcc8…M6KX
03/04 05:02:00SolanaMeteoraSELLFursome
WSOL
27.13-0.03$2.191000
vcc8…M6KX
03/04 05:01:00SolanaMeteoraSELLFursome
WSOL
43.06-0.04$3.321000
vcc8…M6KX
03/04 05:01:00SolanaMeteoraBUYFursome
WSOL
4.39K-4.28$339.132000
vcc8…M6KX
03/04 05:00:00SolanaMeteoraSELLFursome
WSOL
44.09-0.04$3.261000
vcc8…M6KX
03/04 05:00:00SolanaMeteoraBUYFursome
WSOL
4.34K-4.04$319.762000
vcc8…M6KX
03/04 04:59:00SolanaMeteoraSELLFursome
WSOL
76.03-0.07$5.42000
vcc8…M6KX
03/04 04:59:00SolanaMeteoraBUYFursome
WSOL
8.03K-7.15$566.873600
vcc8…M6KX
03/04 04:58:00SolanaMeteoraSELLFursome
WSOL
43.07-0.04$2.911000
vcc8…M6KX

Fursome/WSOL FAQ

Frequently asked questions about the Fursome/WSOL trading pair on Solana

What is the Fursome/WSOL trading pair?
Fursome/WSOL is a DEX trading pair on Solana where Fursome is swapped against WSOL (Wrapped Solana).
What is Fursome?
Fursome is the base token in the Fursome/WSOL trading pair on Solana. Its contract address is Dartmjwypf79VsLcXBdh4GyjiQtn8BFcd4BibiBvMjpc. View full Fursome analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Fursome/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Fursome/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Fursome/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Fursome/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fursome/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.