MAGACOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGACOCK/WSOL pair on Solana.

About MAGACOCK/WSOL

Base tokenMAGACOCK
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:58:00SolanaPumpswapBUYMAGACOCK
WSOL
0.01-0.00001$0.000868200
E8Fb…zS9W
18/04 14:58:00SolanaPumpswapSELLMAGACOCK
WSOL
0.01-0.000009$0.000755200
E8Fb…zS9W
18/04 10:27:00SolanaPumpswapBUYMAGACOCK
WSOL
846.01M-504.64$44.01K10800
E8Fb…zS9W
18/04 10:27:00SolanaPumpswapSELLMAGACOCK
WSOL
847.4M-502.7$43.84K8200
E8Fb…zS9W
18/04 10:26:00SolanaPumpswapSELLMAGACOCK
WSOL
1.07B-634.54$55.34K10300
E8Fb…zS9W
18/04 10:26:00SolanaPumpswapBUYMAGACOCK
WSOL
1.07B-638.09$55.65K14000
E8Fb…zS9W
18/04 10:25:00SolanaPumpswapBUYMAGACOCK
WSOL
1.01B-593.01$51.72K12200
E8Fb…zS9W
18/04 10:25:00SolanaPumpswapSELLMAGACOCK
WSOL
1.01B-591.59$51.59K9300
E8Fb…zS9W
18/04 10:24:00SolanaPumpswapBUYMAGACOCK
WSOL
1.18B-696.02$60.7K14300
E8Fb…zS9W
18/04 10:24:00SolanaPumpswapSELLMAGACOCK
WSOL
1.18B-693.21$60.46K10500
E8Fb…zS9W
18/04 10:23:00SolanaPumpswapSELLMAGACOCK
WSOL
1.21B-709.12$61.84K10300
E8Fb…zS9W
18/04 10:23:00SolanaPumpswapBUYMAGACOCK
WSOL
1.21B-711.55$62.06K13500
E8Fb…zS9W
18/04 10:22:00SolanaPumpswapBUYMAGACOCK
WSOL
1.18B-689.62$60.14K12700
E8Fb…zS9W
18/04 10:22:00SolanaPumpswapSELLMAGACOCK
WSOL
1.18B-686.61$59.88K9900
E8Fb…zS9W
18/04 10:21:00SolanaPumpswapSELLMAGACOCK
WSOL
1.23B-715.14$62.37K10000
E8Fb…zS9W
18/04 10:21:00SolanaPumpswapBUYMAGACOCK
WSOL
1.23B-720.52$62.84K12900
E8Fb…zS9W
18/04 10:20:00SolanaPumpswapBUYMAGACOCK
WSOL
1.17B-677.29$59.07K14000
E8Fb…zS9W
18/04 10:20:00SolanaPumpswapSELLMAGACOCK
WSOL
1.17B-676.21$58.97K9700
E8Fb…zS9W
18/04 10:19:00SolanaPumpswapSELLMAGACOCK
WSOL
1.18B-668.91$58.34K9400
E8Fb…zS9W
18/04 10:19:00SolanaPumpswapBUYMAGACOCK
WSOL
1.17B-669.32$58.37K13500
E8Fb…zS9W
18/04 10:18:00SolanaPumpswapBUYMAGACOCK
WSOL
1.17B-674.68$58.84K12300
E8Fb…zS9W
18/04 10:18:00SolanaPumpswapSELLMAGACOCK
WSOL
1.18B-675.65$58.92K9200
E8Fb…zS9W
18/04 10:17:00SolanaPumpswapSELLMAGACOCK
WSOL
1.25B-713.18$62.2K10000
E8Fb…zS9W
18/04 10:17:00SolanaPumpswapBUYMAGACOCK
WSOL
1.27B-727$63.4K13300
E8Fb…zS9W
18/04 10:16:00SolanaPumpswapBUYMAGACOCK
WSOL
1.33B-759.37$66.23K14800
E8Fb…zS9W
18/04 10:16:00SolanaPumpswapSELLMAGACOCK
WSOL
1.34B-760.56$66.33K11200
E8Fb…zS9W
18/04 10:15:00SolanaPumpswapBUYMAGACOCK
WSOL
1.29B-726.91$63.4K13800
E8Fb…zS9W
18/04 10:15:00SolanaPumpswapSELLMAGACOCK
WSOL
1.29B-724.56$63.19K9900
E8Fb…zS9W
18/04 10:14:00SolanaPumpswapBUYMAGACOCK
WSOL
1.29B-731.08$63.76K13600
E8Fb…zS9W
18/04 10:14:00SolanaPumpswapSELLMAGACOCK
WSOL
1.29B-728.87$63.57K10300
E8Fb…zS9W
18/04 10:14:00SolanaJupiterSELLMAGACOCK
WSOL
21.8K-0.01$1.05100-
18/04 10:13:00SolanaPumpswapBUYMAGACOCK
WSOL
1.37B-744.65$64.94K14100
E8Fb…zS9W
18/04 10:13:00SolanaPumpswapSELLMAGACOCK
WSOL
1.36B-738.76$64.43K10200
E8Fb…zS9W
18/04 10:12:00SolanaPumpswapSELLMAGACOCK
WSOL
1.31B-727.59$63.45K9600
E8Fb…zS9W
18/04 10:12:00SolanaPumpswapBUYMAGACOCK
WSOL
1.3B-722.79$63.04K12400
E8Fb…zS9W
18/04 10:11:00SolanaPumpswapSELLMAGACOCK
WSOL
1.37B-729.46$63.62K10500
E8Fb…zS9W
18/04 10:11:00SolanaPumpswapBUYMAGACOCK
WSOL
1.39B-743.39$64.83K14200
E8Fb…zS9W
18/04 10:10:00SolanaPumpswapBUYMAGACOCK
WSOL
1.29B-688.42$60.04K11900
E8Fb…zS9W
18/04 10:10:00SolanaPumpswapSELLMAGACOCK
WSOL
1.3B-687.12$59.93K9200
E8Fb…zS9W
18/04 10:09:00SolanaPumpswapBUYMAGACOCK
WSOL
1.37B-709.6$61.89K13500
E8Fb…zS9W
18/04 10:09:00SolanaPumpswapSELLMAGACOCK
WSOL
1.37B-703.58$61.36K9600
E8Fb…zS9W
18/04 10:08:00SolanaPumpswapSELLMAGACOCK
WSOL
1.08B-563.96$49.18K7900
E8Fb…zS9W
18/04 10:08:00SolanaPumpswapBUYMAGACOCK
WSOL
1.08B-568.65$49.59K10400
E8Fb…zS9W
18/04 10:07:00SolanaPumpswapBUYMAGACOCK
WSOL
1.42B-731.72$63.82K14900
E8Fb…zS9W
18/04 10:07:00SolanaPumpswapSELLMAGACOCK
WSOL
1.43B-735.03$64.1K10000
E8Fb…zS9W
18/04 10:06:00SolanaPumpswapSELLMAGACOCK
WSOL
1.4B-735.09$64.11K9900
E8Fb…zS9W
18/04 10:06:00SolanaPumpswapBUYMAGACOCK
WSOL
1.39B-734.94$64.1K11800
E8Fb…zS9W
18/04 10:05:00SolanaPumpswapSELLMAGACOCK
WSOL
1.43B-742.52$64.76K10100
E8Fb…zS9W
18/04 10:05:00SolanaOKXBUYMAGACOCK
WSOL
132.14K-0.07$5.77100-
18/04 10:05:00SolanaPumpswapBUYMAGACOCK
WSOL
1.45B-753.08$65.68K13200
E8Fb…zS9W

MAGACOCK/WSOL FAQ

Frequently asked questions about the MAGACOCK/WSOL trading pair on Solana

What is the MAGACOCK/WSOL trading pair?
MAGACOCK/WSOL is a DEX trading pair on Solana where MAGACOCK is swapped against WSOL (Wrapped Solana).
What is MAGACOCK?
MAGACOCK is the base token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is Dacod8Sztw7xgx2Fr9zcsH6nzwqbEBoKxDMcpSQgp2yW. View full MAGACOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MAGACOCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAGACOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MAGACOCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGACOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.