Tamagotchi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tamagotchi/WSOL pair on Solana.

About Tamagotchi/WSOL

Base tokenTamagotchi (Casetify Tamagotchi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tamagotchi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tamagotchi/WSOL

Total volume$2,540

Buy volume$665 (29 trades)

Sell volume$1,876 (21 trades)

Avg trade size$51

Largest trade$665

Latest price$0.000053

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.2% · Sell 73.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 43s ago	$0.000053	BUY	0.3WSOL	$25.36	Pumpswap	Cd8V…uZsM
7m 58s ago	$0.000053	BUY	0.04WSOL	$3.59	Pumpswap	Cd8V…uZsM
8m 44s ago	$0.000052	SELL	0.29WSOL	$24.62	Pumpswap	Cd8V…uZsM
10m 16s ago	$0.000053	SELL	1.36WSOL	$116.44	Pumpswap	Cd8V…uZsM
12m 12s ago	$0.000055	BUY	0.22WSOL	$18.78	Jupiter	-
12m 12s ago	$0.000054	BUY	0.22WSOL	$18.6	Pumpswap	Cd8V…uZsM
12m 18s ago	$0.000055	BUY	0.11WSOL	$9.39	Jupiter	-
12m 18s ago	$0.000054	BUY	0.11WSOL	$9.3	Pumpswap	Cd8V…uZsM
12m 20s ago	$0.000053	BUY	1.17WSOL	$100.02	Pumpswap	Cd8V…uZsM
12m 20s ago	$0.000056	SELL	7.79WSOL	$665.38	Pumpswap	Cd8V…uZsM
15m 55s ago	$0.00006	SELL	0.01WSOL	$0.89	Pumpswap	Cd8V…uZsM
22m 47s ago	$0.000061	BUY	0.12WSOL	$9.81	Pumpswap	Cd8V…uZsM
33m 25s ago	$0.00006	SELL	0.03WSOL	$2.98	Pumpswap	Cd8V…uZsM
36m 7s ago	$0.00006	BUY	0.06WSOL	$5.12	Pumpswap	Cd8V…uZsM
36m 47s ago	$0.00006	SELL	0.47WSOL	$39.74	Jupiter	-
36m 47s ago	$0.00006	SELL	0.47WSOL	$39.74	Pumpswap	Cd8V…uZsM
36m 59s ago	$0.000061	SELL	1.57WSOL	$134.02	Pumpswap	Cd8V…uZsM
38m 30s ago	$0.000062	SELL	0.1WSOL	$8.88	Jupiter	-
38m 30s ago	$0.000062	SELL	0.1WSOL	$8.88	Pumpswap	Cd8V…uZsM
39m 27s ago	$0.000063	BUY	0.01WSOL	$1.14	Pumpswap	Cd8V…uZsM
40m 0s ago	$0.000063	BUY	0.07WSOL	$6.07	Pumpswap	Cd8V…uZsM
45m 20s ago	$0.000062	SELL	0.58WSOL	$49.36	OKX	-
45m 20s ago	$0.000062	SELL	0.58WSOL	$49.61	Pumpswap	Cd8V…uZsM
46m 45s ago	$0.000064	SELL	4.08WSOL	$348.09	Pumpswap	Cd8V…uZsM
48m 18s ago	$0.000067	SELL	0.08WSOL	$6.73	Pumpswap	Cd8V…uZsM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.73K	92	$0.0001	+1.50%	-24.51%	-4.57%
Jupiter	$540.96	17	$0.0001	0.00%	-20.30%	+0.27%
OKX	$83.29	2	$0.0001	0.00%	0.00%	-10.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.2K	44.72M	36.66M	$81.38M
DTPn…iDni	$2.08K	21.24M	21.24M	$42.47M
4YAX…H6dX	$986.87	9.84M	9.84M	$19.69M
31HP…M8HF	$925.94	16.18M	0	$16.18M
7yhW…ZYT9	$820.91	9.97M	9.97M	$19.95M
GVED…M68m	$752.2	6.61M	6.61M	$13.22M
3gub…y13t	$703.71	7.32M	6.21M	$13.54M
HzA1…cDaZ	$686.19	7.59M	6.48M	$14.06M
GpaV…UkHy	$665.38	0	11.92M	$11.92M
7y9n…fco9	$655.27	6.43M	5.44M	$11.87M
FBjD…e54Q	$632.48	6.05M	6.05M	$12.1M
Hgtr…FUFV	$605.74	10.71M	0	$10.71M
Dz61…nSW1	$532.19	5M	5.15M	$10.15M
Em8J…ECPF	$514.73	10M	0	$10M
FB1X…aNrL	$508.02	12.2M	0	$12.2M
8H1X…PAX7	$482.79	4.56M	4.29M	$8.85M
DJev…JJeo	$479.83	0	9.9M	$9.9M
Fh3o…u6bW	$452.11	4.11M	4.11M	$8.21M
47CC…5AJR	$435.48	5.29M	5.29M	$10.58M
2B4N…9eUq	$429.39	0	7.58M	$7.58M
4oCk…A2Nn	$425.51	7.44M	0	$7.44M
7LBK…Njm2	$404.52	0	7.34M	$7.34M
ChYq…h8k6	$397.68	3.66M	3.66M	$7.31M
Cwg4…eiYc	$397.33	13.27M	0	$13.27M
5aLY…JUfG	$378.29	2.45M	5.42M	$7.87M
7BNa…LGH5	$356.77	3.26M	3.26M	$6.52M
7aK9…EPKc	$348.09	0	5.4M	$5.4M
CosN…bcwA	$346.48	5.85M	0	$5.85M
32mR…M9iT	$344.16	0	5.72M	$5.72M
13cy…NN4D	$339.1	2.66M	2.66M	$5.31M
AQKd…V9Ka	$331.2	4.03M	2.7M	$6.73M
Hdty…C5Dg	$301.12	4.02M	4.02M	$8.05M
77jb…kCjB	$295.78	4.9M	0	$4.9M
FUjL…fobN	$285.06	3.84M	3.84M	$7.68M
9nnL…Exn8	$268.51	4.38M	375.91K	$4.76M
F8K4…76Mw	$264.4	7.58M	0	$7.58M
Ar2Y…ro1x	$264.15	3.71M	1.57M	$5.28M
9P2U…pfZj	$255.06	4.74M	0	$4.74M
3fZf…Bf6u	$254.42	1.87M	3.5M	$5.37M
FZof…4s6q	$253.7	2.54M	2.54M	$5.08M
7XuN…Zc4W	$253.56	2.29M	2.29M	$4.58M
DTha…w9fp	$253.19	2.53M	5.55M	$8.07M
Cij1…55aL	$249.7	5.39M	0	$5.39M
4xDs…du71	$233.78	598.44K	4.11M	$4.7M
9AHJ…eMjh	$225.15	2.07M	2.07M	$4.15M
Capu…LVps	$216.98	2.79M	863.22K	$3.65M
2tgU…JUvY	$216.77	2.2M	2.2M	$4.41M
5RpY…LyZJ	$208.27	2.59M	1.16M	$3.75M
UUAh…V8yd	$207.22	1.92M	1.92M	$3.83M
2Zhd…tSB1	$206.16	2.09M	2.09M	$4.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Cd8V…uZsM	-	$9.46K
Meteora	ENsh…qYkm	-	$61.98

Get API

Tamagotchi/WSOL FAQ

Frequently asked questions about the Tamagotchi/WSOL trading pair on Solana

What is the Tamagotchi/WSOL trading pair?

Tamagotchi/WSOL is a DEX trading pair on Solana where Tamagotchi (Casetify Tamagotchi) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Tamagotchi/WSOL price?

The most recent on-chain trade price for Tamagotchi/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.35K.

What is the Tamagotchi/WSOL price change?

Based on the highest-volume DEX market for Tamagotchi/WSOL on Solana: 10-minute change: +1.50%. 1-hour change: -24.51%. 24-hour change: -4.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tamagotchi/WSOL 24h trading volume?

Tamagotchi/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $5.35K.

Where is Tamagotchi/WSOL traded?

Tamagotchi/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Tamagotchi?

Tamagotchi (Casetify Tamagotchi) is the base token in the Tamagotchi/WSOL trading pair on Solana. Its contract address is DaaFoqrk5dkKgt7RewCFP1hFxh935ZNDVFZuhxh8pump. View full Tamagotchi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tamagotchi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Tamagotchi/WSOL have?

Tamagotchi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tamagotchi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tamagotchi/WSOL on Solana. Combined volume is approximately $32.31K. The highest-volume wallet traded approximately $4.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tamagotchi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tamagotchi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tamagotchi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tamagotchi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.