gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gooner/WSOL pair on Solana.

About gooner/WSOL

Base tokengooner
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:22:00SolanaPumpswapSELLgooner
WSOL
2.41M-0.27$22.3100
6Qsm…LzTX
20/04 05:07:00SolanaPumpswapSELLgooner
WSOL
4.65M-0.52$43.83400
6Qsm…LzTX
20/04 04:47:00SolanaPumpswapBUYgooner
WSOL
89.24M-9.22$779.331200
6Qsm…LzTX
20/04 04:47:00SolanaJupiterBUYgooner
WSOL
79.94M-8.31$702.91400-
20/04 02:12:00SolanaPumpswapSELLgooner
WSOL
3.67M-0.34$28.5100
6Qsm…LzTX
20/04 00:02:00SolanaPumpswapSELLgooner
WSOL
39.51K-0.003678$0.31100
6Qsm…LzTX
19/04 23:48:00SolanaPumpswapSELLgooner
WSOL
5.64M-0.53$44.49100
6Qsm…LzTX
19/04 23:30:00SolanaPumpswapSELLgooner
WSOL
6.21M-0.6$50.34200
6Qsm…LzTX
19/04 20:20:00SolanaPumpswapSELLgooner
WSOL
11.33M-1.15$97.4100
6Qsm…LzTX
19/04 19:25:00SolanaPumpswapSELLgooner
WSOL
370.29K-0.04$3.29100
6Qsm…LzTX
19/04 19:19:00SolanaPumpswapSELLgooner
WSOL
1.93M-0.2$17.22200
6Qsm…LzTX
19/04 19:15:00SolanaPumpswapSELLgooner
WSOL
5.12M-0.54$46.27400
6Qsm…LzTX
19/04 19:12:00SolanaPumpswapBUYgooner
WSOL
5.8M-0.62$52.8200
6Qsm…LzTX
19/04 19:11:00SolanaPumpswapBUYgooner
WSOL
14.59M-1.48$126.47400
6Qsm…LzTX
19/04 18:56:00SolanaPumpswapSELLgooner
WSOL
328.19K-0.03$2.71100
6Qsm…LzTX
19/04 18:56:00SolanaJupiterSELLgooner
WSOL
328.19K-0.03$2.71100-
19/04 18:50:00SolanaPumpswapSELLgooner
WSOL
1.82M-0.18$15.07100
6Qsm…LzTX
19/04 18:38:00SolanaPumpswapSELLgooner
WSOL
18.69M-1.87$159.08200
6Qsm…LzTX
19/04 18:35:00SolanaPumpswapSELLgooner
WSOL
8.59M-0.9$76.32200
6Qsm…LzTX
19/04 18:32:00SolanaPumpswapBUYgooner
WSOL
62.07M-5.84$497.42600
6Qsm…LzTX
19/04 18:32:00SolanaJupiterBUYgooner
WSOL
41.09M-3.73$317.32200-
19/04 18:32:00SolanaJupiterSELLgooner
WSOL
1.07M-0.11$9.24100-
19/04 18:32:00SolanaPumpswapSELLgooner
WSOL
1.57M-0.16$13.53300
6Qsm…LzTX
19/04 18:31:00SolanaPumpswapBUYgooner
WSOL
40.81M-3.35$284.89300
6Qsm…LzTX
19/04 18:31:00SolanaJupiterBUYgooner
WSOL
20.03M-1.59$135.19100-
19/04 18:31:00SolanaPumpswapSELLgooner
WSOL
20.79M-1.76$149.42200
6Qsm…LzTX
19/04 18:30:00SolanaJupiterSELLgooner
WSOL
23.78M-1.96$166.47200-
19/04 18:30:00SolanaPumpswapSELLgooner
WSOL
38.28M-3.08$262.3300
6Qsm…LzTX
19/04 18:28:00SolanaPumpswapBUYgooner
WSOL
56.12M-4.52$384.98800
6Qsm…LzTX
19/04 18:28:00SolanaPumpswapSELLgooner
WSOL
13.57M-1.06$90.63500
6Qsm…LzTX
19/04 18:28:00SolanaJupiterBUYgooner
WSOL
20.01M-1.52$129.27100-
19/04 18:27:00SolanaPumpswapSELLgooner
WSOL
2.48M-0.18$15.46200
6Qsm…LzTX
19/04 18:27:00SolanaPumpswapBUYgooner
WSOL
63.68M-4.2$357.9500
6Qsm…LzTX
19/04 18:26:00SolanaPumpswapSELLgooner
WSOL
244.92K-0.009903$0.84200
6Qsm…LzTX
19/04 18:26:00SolanaPumpswapBUYgooner
WSOL
111.03M-5.39$459.221100
6Qsm…LzTX
19/04 18:25:00SolanaPumpswapSELLgooner
WSOL
5.37K-0.000214$0.02100
6Qsm…LzTX
19/04 18:25:00SolanaPumpswapBUYgooner
WSOL
24.43K-0.000987$0.08100
6Qsm…LzTX
19/04 18:24:00SolanaJupiterSELLgooner
WSOL
146.87M-7.53$641.971500-
19/04 18:24:00SolanaPumpswapSELLgooner
WSOL
146.87M-7.53$641.971500
6Qsm…LzTX
19/04 18:23:00SolanaJupiterSELLgooner
WSOL
18.57M-1.28$109.36100-
19/04 18:23:00SolanaPumpswapSELLgooner
WSOL
21.16M-1.45$123.97200
6Qsm…LzTX
19/04 18:22:00SolanaPumpswapBUYgooner
WSOL
370.29K-0.04$3.42100
6Qsm…LzTX
19/04 18:22:00SolanaPumpswapSELLgooner
WSOL
109.96M-10.14$864.311200
6Qsm…LzTX
19/04 18:22:00SolanaJupiterSELLgooner
WSOL
99.17M-9.17$781.36500-
19/04 18:21:00SolanaJupiterSELLgooner
WSOL
39.1M-5.16$439.74200-
19/04 18:21:00SolanaPumpswapSELLgooner
WSOL
39.1M-5.16$439.74200
6Qsm…LzTX
19/04 18:20:00SolanaPumpswapSELLgooner
WSOL
17.82M-2.65$226.27200
6Qsm…LzTX
19/04 18:20:00SolanaPumpswapBUYgooner
WSOL
6.59M-0.96$82.01200
6Qsm…LzTX
19/04 18:19:00SolanaPumpswapSELLgooner
WSOL
47.28M-8.27$704.8600
6Qsm…LzTX
19/04 18:19:00SolanaPumpswapBUYgooner
WSOL
1.6M-0.26$21.85300
6Qsm…LzTX

gooner/WSOL FAQ

Frequently asked questions about the gooner/WSOL trading pair on Solana

What is the gooner/WSOL trading pair?
gooner/WSOL is a DEX trading pair on Solana where gooner is swapped against WSOL (Wrapped Solana).
What is gooner?
gooner is the base token in the gooner/WSOL trading pair on Solana. Its contract address is DaY7YJVc7cN88C5xX8rHqsgq3tc8565RV7WrB1z2pump. View full gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is gooner/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gooner/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.