Willy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Willy/SOL pair on Solana.

About Willy/SOL

Base tokenWilly

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Willy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Willy/SOL

Total volume$599

Buy volume$146 (8 trades)

Sell volume$454 (42 trades)

Avg trade size$12

Largest trade$60

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.3% · Sell 75.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 49s ago	$0.000002	SELL	0.17SOL	$14.22	Pumpfun	82i2…tiqG
50m 49s ago	$0.000002	SELL	0.005626SOL	$0.48	Pumpfun	82i2…tiqG
56m 3s ago	$0.000002	SELL	0.15SOL	$13.13	Pumpfun	82i2…tiqG
1h 2m 24s ago	$0.000002	SELL	0.02SOL	$1.59	Pumpfun	82i2…tiqG
1h 30m 28s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	82i2…tiqG
1h 50m 31s ago	$0.000002	SELL	0.004926SOL	$0.42	Pumpfun	82i2…tiqG
1h 52m 11s ago	$0.000002	SELL	0.22SOL	$19	Pumpfun	82i2…tiqG
1h 58m 28s ago	$0.000003	SELL	0.07SOL	$5.89	Pumpfun	82i2…tiqG
2h 1m 41s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	82i2…tiqG
2h 3m 30s ago	$0.000003	SELL	0.001864SOL	$0.16	Pumpfun	82i2…tiqG
2h 4m 14s ago	$0.000003	SELL	0.29SOL	$25.06	Pumpfun	82i2…tiqG
2h 7m 48s ago	$0.000003	SELL	0.71SOL	$60.03	Pumpfun	82i2…tiqG
2h 13m 7s ago	$0.000003	BUY	0.02SOL	$1.75	Pumpfun	82i2…tiqG
2h 13m 57s ago	$0.000003	BUY	0.5SOL	$42.88	Pumpfun	82i2…tiqG
2h 14m 15s ago	$0.000003	SELL	0.2SOL	$16.96	Pumpfun	82i2…tiqG
2h 15m 55s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	82i2…tiqG
2h 17m 9s ago	$0.000003	SELL	0.04SOL	$3.03	Pumpfun	82i2…tiqG
2h 17m 56s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	82i2…tiqG
2h 18m 48s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	82i2…tiqG
2h 19m 24s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	82i2…tiqG
2h 20m 14s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	82i2…tiqG
2h 22m 1s ago	$0.000003	SELL	0.65SOL	$55.46	Pumpfun	82i2…tiqG
2h 22m 55s ago	$0.000003	SELL	0.18SOL	$14.89	Pumpfun	82i2…tiqG
2h 23m 39s ago	$0.000003	SELL	0.003712SOL	$0.32	Pumpfun	82i2…tiqG
2h 23m 44s ago	$0.000003	SELL	0.5SOL	$42.65	Pumpfun	82i2…tiqG
2h 23m 50s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	82i2…tiqG
2h 23m 57s ago	$0.000003	SELL	0.21SOL	$17.72	Pumpfun	82i2…tiqG
2h 24m 4s ago	$0.000003	SELL	0.35SOL	$29.64	Pumpfun	82i2…tiqG
2h 26m 7s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	82i2…tiqG
2h 26m 20s ago	$0.000003	SELL	0.05SOL	$4.54	Pumpfun	82i2…tiqG
2h 26m 21s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	82i2…tiqG
2h 26m 31s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	82i2…tiqG
2h 26m 35s ago	$0.000003	SELL	0.21SOL	$18.22	Pumpfun	82i2…tiqG
2h 26m 58s ago	$0.000003	SELL	0.03SOL	$2.17	Pumpfun	82i2…tiqG
2h 27m 24s ago	$0.000003	SELL	0.07SOL	$5.69	Pumpfun	82i2…tiqG
2h 27m 26s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	82i2…tiqG
2h 27m 42s ago	$0.000003	SELL	0.05SOL	$4.47	Pumpfun	82i2…tiqG
2h 27m 52s ago	$0.000003	SELL	0.49SOL	$41.43	Pumpfun	82i2…tiqG
2h 28m 3s ago	$0.000003	BUY	0.07SOL	$5.95	Pumpfun	82i2…tiqG
2h 28m 38s ago	$0.000003	SELL	0.1SOL	$8.78	Pumpfun	82i2…tiqG
2h 28m 40s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	82i2…tiqG
2h 29m 19s ago	$0.000003	BUY	0.02SOL	$1.28	Pumpfun	82i2…tiqG
2h 29m 30s ago	$0.000003	SELL	0.003238SOL	$0.28	Pumpfun	82i2…tiqG
2h 29m 33s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	82i2…tiqG
2h 29m 48s ago	$0.000003	BUY	0.05SOL	$4.2	Pumpfun	82i2…tiqG
2h 29m 49s ago	$0.000003	BUY	0.49SOL	$42.01	Pumpfun	82i2…tiqG
2h 29m 50s ago	$0.000003	SELL	0.17SOL	$14.85	Pumpfun	82i2…tiqG
2h 29m 59s ago	$0.000003	BUY	0.55SOL	$46.64	Pumpfun	82i2…tiqG
2h 30m 21s ago	$0.000003	SELL	0.001663SOL	$0.14	Pumpfun	82i2…tiqG
2h 30m 22s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	82i2…tiqG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$58.1K	2K	$0.00	0.00%	-1.09%	-4.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GRej…dXay	$2.42K	276.68M	276.68M	$553.36M
64hP…4AEz	$1.23K	82.27M	82.27M	$164.54M
7nCR…z7R2	$1.06K	45.23M	45.23M	$90.47M
DFBN…jqcs	$855.65	42.18M	42.18M	$84.36M
SQHK…7TZq	$802.27	50.98M	50.98M	$101.97M
7wiP…6GEd	$787.75	45.72M	45.72M	$91.43M
4NfC…vrSv	$785.99	49.87M	49.87M	$99.73M
EfM4…J9i4	$779.56	47.17M	47.17M	$94.34M
As7H…SMB5	$779.52	85.29M	31.14M	$116.43M
FaVq…A1fX	$757.54	42.54M	42.54M	$85.08M
ARu4…5SZn	$741.71	67.26M	61.16M	$128.41M
2BL2…1WUC	$709.33	45.26M	45.26M	$90.52M
DYV6…4E1C	$618.43	45.34M	45.34M	$90.68M
Mazx…CsVA	$613.22	35.38M	35.38M	$70.76M
D2Gz…udnk	$589.34	34.41M	34.41M	$68.83M
Hebe…HorW	$547.55	35.19M	35.19M	$70.39M
BFRP…Q2AM	$533.21	34.2M	34.2M	$68.4M
BQVz…PRmB	$526.46	32.38M	32.38M	$64.76M
w5iR…xkXP	$522.85	25.76M	25.76M	$51.52M
3ay2…1Wyi	$520.03	66.29M	66.29M	$132.57M
BZEU…GyFd	$519.35	30.54M	30.54M	$61.09M
FDKd…yarJ	$511.86	30.89M	30.89M	$61.78M
73TG…abbA	$509.7	29.7M	29.7M	$59.41M
B9JN…nJg9	$509.51	29.93M	29.93M	$59.86M
FN8a…Qq6o	$508.96	28.92M	39.15M	$68.06M
AWmt…1KK8	$508.78	29.32M	29.32M	$58.64M
CNJx…7iar	$493.41	29.78M	29.78M	$59.56M
pwZp…KYMR	$490.06	33.03M	33.03M	$66.06M
CMN4…hYQL	$484.45	28.24M	28.24M	$56.49M
B4gL…UQcn	$477.87	30.5M	30.5M	$61M
AhFQ…opiQ	$470.17	19.75M	19.75M	$39.5M
F2Su…cyWm	$469.58	23.66M	23.66M	$47.32M
HjCr…m6u1	$445.83	47.6M	47.6M	$95.21M
48PA…Fd97	$436.53	28.9M	28.9M	$57.8M
ExP6…MMbn	$430.51	46.25M	46.25M	$92.49M
2xvV…3ar3	$429.26	24.83M	24.83M	$49.67M
Adin…dUhd	$427.23	46.26M	46.26M	$92.52M
DVMk…7Mff	$423.32	30.59M	30.59M	$61.18M
DHUy…TM9w	$420.55	31.48M	31.48M	$62.95M
Hyzy…A3uf	$412.88	19.74M	19.74M	$39.47M
BTf4…sadd	$412.71	18.28M	18.28M	$36.57M
7S2w…hdn7	$411.07	33.75M	33.75M	$67.5M
Fyr3…P3FL	$399.77	23.99M	23.99M	$47.98M
BizB…DyE8	$377.47	23.25M	23.25M	$46.49M
6cxn…FC1n	$375.43	17.55M	17.55M	$35.1M
9iPs…TAfa	$373.42	30.28M	30.28M	$60.55M
D67p…zdyN	$372.74	16.99M	16.99M	$33.98M
6Cpq…b9xh	$369.56	22.29M	22.29M	$44.58M
GzSY…WkHZ	$368.22	21.75M	21.75M	$43.5M
7jQ9…brtL	$364.55	20.16M	20.16M	$40.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	82i2…tiqG	-	$34.05

Get API

Willy/SOL FAQ

Frequently asked questions about the Willy/SOL trading pair on Solana

What is the Willy/SOL trading pair?

Willy/SOL is a DEX trading pair on Solana where Willy is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Willy/SOL price?

The most recent on-chain trade price for Willy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.1K.

What is the Willy/SOL price change?

Based on the highest-volume DEX market for Willy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.09%. 24-hour change: -4.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Willy/SOL 24h trading volume?

Willy/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $599.38. Across all DEX markets, the 24h volume is approximately $58.1K.

Where is Willy/SOL traded?

Willy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Willy?

Willy is the base token in the Willy/SOL trading pair on Solana. Its contract address is DaVK9REoS2YYRc8PgvUEPMG84nENT2Cek7D9SXYtpump. View full Willy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Willy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Willy/SOL have?

Willy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Willy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Willy/SOL on Solana. Combined volume is approximately $42.38K. The highest-volume wallet traded approximately $2.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Willy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Willy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Willy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Willy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.