DaHt…j4WP/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DaHt…j4WP/So11…1112 pair on Solana.

About DaHt…j4WP/So11…1112

Base tokenDaHt…j4WP
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 13:14:00SolanaJupiterSELLBEAM
WSOL
0.002385-0.0...101$0.000008100-
31/03 13:14:00SolanaPumpswapSELLBEAM
WSOL
0.002383-0.0...101$0.000008100
GU16…BXmk
28/03 08:08:00SolanaPumpswapSELLBEAM
WSOL
42.29-0.000005$0.000423100
GU16…BXmk
28/03 08:08:00SolanaPumpswapBUYBEAM
WSOL
42.16-0.000005$0.000418100
GU16…BXmk
28/03 07:45:00SolanaPumpswapSELLBEAM
WSOL
0.56-0.000015$0.001247100
GU16…BXmk
28/03 07:45:00SolanaPumpswapBUYBEAM
WSOL
0.55-0.000005$0.000417100
GU16…BXmk
28/03 07:43:00SolanaPumpswapBUYBEAM
WSOL
1.92M-7.69$641.92700
GU16…BXmk
28/03 07:43:00SolanaJupiterBUYBEAM
WSOL
0.002385-0.004995$0.42100-
28/03 07:43:00SolanaPumpswapSELLBEAM
WSOL
1.93M-7.67$639.782600
GU16…BXmk
28/03 07:42:00SolanaPumpswapSELLBEAM
WSOL
4.76M-18.92$1.58K6100
GU16…BXmk
28/03 07:42:00SolanaPumpswapBUYBEAM
WSOL
4.75M-18.99$1.58K6100
GU16…BXmk
28/03 07:41:00SolanaPumpswapBUYBEAM
WSOL
4.44M-17.72$1.48K5600
GU16…BXmk
28/03 07:41:00SolanaPumpswapSELLBEAM
WSOL
4.45M-17.66$1.47K5600
GU16…BXmk
28/03 07:40:00SolanaPumpswapBUYBEAM
WSOL
4.75M-18.97$1.58K5900
GU16…BXmk
28/03 07:40:00SolanaPumpswapSELLBEAM
WSOL
4.76M-18.91$1.58K5900
GU16…BXmk
28/03 07:39:00SolanaPumpswapSELLBEAM
WSOL
4.92M-19.56$1.63K6000
GU16…BXmk
28/03 07:39:00SolanaPumpswapBUYBEAM
WSOL
4.91M-19.62$1.64K6000
GU16…BXmk
28/03 07:38:00SolanaPumpswapBUYBEAM
WSOL
4.91M-19.62$1.64K5900
GU16…BXmk
28/03 07:38:00SolanaPumpswapSELLBEAM
WSOL
4.92M-19.55$1.63K5900
GU16…BXmk
28/03 07:37:00SolanaPumpswapBUYBEAM
WSOL
4.91M-19.61$1.64K5800
GU16…BXmk
28/03 07:37:00SolanaPumpswapSELLBEAM
WSOL
4.92M-19.54$1.63K5800
GU16…BXmk
28/03 07:36:00SolanaPumpswapSELLBEAM
WSOL
9.23M-36.67$3.06K10700
GU16…BXmk
28/03 07:36:00SolanaPumpswapBUYBEAM
WSOL
9.21M-36.79$3.07K10700
GU16…BXmk
28/03 07:35:00SolanaPumpswapBUYBEAM
WSOL
10.5M-41.93$3.5K12000
GU16…BXmk
28/03 07:35:00SolanaPumpswapSELLBEAM
WSOL
10.52M-41.79$3.49K12000
GU16…BXmk
28/03 07:34:00SolanaPumpswapSELLBEAM
WSOL
6.95M-27.59$2.3K7800
GU16…BXmk
28/03 07:34:00SolanaPumpswapBUYBEAM
WSOL
6.93M-27.68$2.31K7800
GU16…BXmk
28/03 07:33:00SolanaPumpswapSELLBEAM
WSOL
5.35M-21.25$1.77K5900
GU16…BXmk
28/03 07:33:00SolanaPumpswapBUYBEAM
WSOL
5.34M-21.32$1.78K5900
GU16…BXmk
28/03 07:32:00SolanaPumpswapBUYBEAM
WSOL
5.34M-21.31$1.78K5800
GU16…BXmk
28/03 07:32:00SolanaPumpswapSELLBEAM
WSOL
5.35M-21.24$1.77K5800
GU16…BXmk
28/03 07:31:00SolanaPumpswapSELLBEAM
WSOL
5.53M-21.96$1.83K5900
GU16…BXmk
28/03 07:31:00SolanaPumpswapBUYBEAM
WSOL
5.52M-22.03$1.84K5900
GU16…BXmk
28/03 07:30:00SolanaPumpswapSELLBEAM
WSOL
5.72M-22.71$1.9K6000
GU16…BXmk
28/03 07:30:00SolanaPumpswapBUYBEAM
WSOL
5.71M-22.79$1.9K6000
GU16…BXmk
28/03 07:29:00SolanaPumpswapSELLBEAM
WSOL
5.82M-23.1$1.93K6000
GU16…BXmk
28/03 07:29:00SolanaPumpswapBUYBEAM
WSOL
5.81M-23.17$1.93K6000
GU16…BXmk
28/03 07:28:00SolanaPumpswapSELLBEAM
WSOL
5.82M-23.1$1.93K5900
GU16…BXmk
28/03 07:28:00SolanaPumpswapBUYBEAM
WSOL
5.81M-23.17$1.93K5900
GU16…BXmk
28/03 07:27:00SolanaPumpswapBUYBEAM
WSOL
5.9M-23.56$1.96K5900
GU16…BXmk
28/03 07:27:00SolanaPumpswapSELLBEAM
WSOL
5.92M-23.48$1.96K5900
GU16…BXmk
28/03 07:26:00SolanaPumpswapSELLBEAM
WSOL
6.12M-24.28$2.02K6000
GU16…BXmk
28/03 07:26:00SolanaPumpswapBUYBEAM
WSOL
6.1M-24.37$2.03K6000
GU16…BXmk
28/03 07:25:00SolanaPumpswapSELLBEAM
WSOL
6.22M-24.7$2.06K6000
GU16…BXmk
28/03 07:25:00SolanaPumpswapBUYBEAM
WSOL
6.21M-24.78$2.07K6000
GU16…BXmk
28/03 07:24:00SolanaPumpswapBUYBEAM
WSOL
6.31M-25.2$2.1K6000
GU16…BXmk
28/03 07:24:00SolanaPumpswapSELLBEAM
WSOL
6.33M-25.12$2.09K6000
GU16…BXmk
28/03 07:23:00SolanaPumpswapSELLBEAM
WSOL
6.22M-24.69$2.06K5800
GU16…BXmk
28/03 07:23:00SolanaPumpswapBUYBEAM
WSOL
6.21M-24.77$2.07K5800
GU16…BXmk
28/03 07:22:00SolanaPumpswapBUYBEAM
WSOL
6.42M-25.61$2.14K5900
GU16…BXmk

DaHt…j4WP/So11…1112 FAQ

Frequently asked questions about the DaHt…j4WP/So11…1112 trading pair on Solana

What is the DaHt…j4WP/So11…1112 trading pair?
DaHt…j4WP/So11…1112 is a DEX trading pair on Solana where DaHt…j4WP is swapped against So11…1112.
What is DaHt…j4WP?
DaHt…j4WP is the base token in the DaHt…j4WP/So11…1112 trading pair on Solana. Its contract address is DaHtPnDrJytvwtPQBjkT4RWdRbo1t2K3eECAYPzxj4WP. View full DaHt…j4WP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DaHt…j4WP/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DaHt…j4WP/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DaHt…j4WP/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DaHt…j4WP/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DaHt…j4WP/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.