CLOWN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOWN/WSOL pair on Solana.

About CLOWN/WSOL

Base tokenCLOWN (Clown Face)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:43:00SolanaPumpswapSELLCLOWN
WSOL
434.83K-0.008305$0.68100
85jN…DgDj
08/04 18:44:00SolanaPumpswapSELLCLOWN
WSOL
67.56K-0.001291$0.11100
85jN…DgDj
08/04 18:44:00SolanaJupiterSELLCLOWN
WSOL
67.56K-0.001291$0.11100-
08/04 18:43:00SolanaPumpswapSELLCLOWN
WSOL
203.11K-0.003882$0.32100
85jN…DgDj
08/04 18:43:00SolanaJupiterSELLCLOWN
WSOL
203.11K-0.003882$0.32100-
08/04 18:42:00SolanaJupiterSELLCLOWN
WSOL
246.89K-0.004721$0.39100-
08/04 18:42:00SolanaPumpswapSELLCLOWN
WSOL
246.89K-0.004721$0.39100
85jN…DgDj
04/04 16:27:00SolanaPumpswapSELLCLOWN
WSOL
6.79M-0.13$10.63100
85jN…DgDj
31/03 11:47:00SolanaPumpswapSELLCLOWN
WSOL
83.77K-0.001625$0.13100
85jN…DgDj
31/03 08:58:00SolanaPumpswapSELLCLOWN
WSOL
93.82-0.000002$0.00015200
85jN…DgDj
30/03 16:37:00SolanaPumpswapSELLCLOWN
WSOL
28.42K-0.000551$0.05100
85jN…DgDj
30/03 13:40:00SolanaPumpswapSELLCLOWN
WSOL
320.86K-0.006225$0.53100
85jN…DgDj
30/03 12:15:00SolanaPumpswapSELLCLOWN
WSOL
665.96K-0.01$1.09100
85jN…DgDj
30/03 11:57:00SolanaPumpswapSELLCLOWN
WSOL
7.55K-0.000147$0.01100
85jN…DgDj
30/03 04:36:00SolanaPumpswapSELLCLOWN
WSOL
1.56M-0.03$2.54300
85jN…DgDj
30/03 03:50:00SolanaPumpswapSELLCLOWN
WSOL
2.25M-0.04$3.66100
85jN…DgDj
30/03 03:45:00SolanaPumpswapSELLCLOWN
WSOL
694.4K-0.01$1.13400
85jN…DgDj
30/03 03:10:00SolanaPumpswapSELLCLOWN
WSOL
1.77M-0.03$2.9200
85jN…DgDj
30/03 03:06:00SolanaPumpswapSELLCLOWN
WSOL
2.01M-0.04$3.3100
85jN…DgDj
30/03 02:45:00SolanaPumpswapSELLCLOWN
WSOL
1.97M-0.04$3.23100
85jN…DgDj
30/03 02:40:00SolanaPumpswapSELLCLOWN
WSOL
1.04M-0.02$1.71100
85jN…DgDj
30/03 02:40:00SolanaJupiterSELLCLOWN
WSOL
1.04M-0.02$1.71100-
30/03 02:08:00SolanaPumpswapSELLCLOWN
WSOL
199.66K-0.003971$0.33100
85jN…DgDj
30/03 02:05:00SolanaPumpswapSELLCLOWN
WSOL
1.18M-0.02$1.95100
85jN…DgDj
30/03 01:53:00SolanaPumpswapSELLCLOWN
WSOL
242.1K-0.004829$0.4100
85jN…DgDj
30/03 01:46:00SolanaPumpswapSELLCLOWN
WSOL
1.36M-0.03$2.24300
85jN…DgDj
30/03 01:41:00SolanaPumpswapSELLCLOWN
WSOL
3.91M-0.08$6.5300
85jN…DgDj
30/03 01:40:00SolanaPumpswapBUYCLOWN
WSOL
82.99M-30.11$2.49K6700
85jN…DgDj
30/03 01:40:00SolanaPumpswapSELLCLOWN
WSOL
783.49M-80.52$6.66K71000
85jN…DgDj
30/03 01:39:00SolanaPumpswapBUYCLOWN
WSOL
13.77M-3.46$285.78400
85jN…DgDj
30/03 00:17:00SolanaPumpswapBUYCLOWN
WSOL
409.97K-0.1$8.04100
85jN…DgDj
30/03 00:17:00SolanaPumpswapSELLCLOWN
WSOL
409.97K-0.1$7.93100
85jN…DgDj
29/03 23:39:00SolanaPumpswapSELLCLOWN
WSOL
359.83K-0.08$6.92100
85jN…DgDj
29/03 23:27:00SolanaPumpswapBUYCLOWN
WSOL
360.18K-0.09$7100
85jN…DgDj
29/03 23:24:00SolanaPumpswapBUYCLOWN
WSOL
409.97K-0.1$7.95100
85jN…DgDj
29/03 22:49:00SolanaPumpswapBUYCLOWN
WSOL
823.51K-0.2$15.8200
85jN…DgDj
29/03 22:45:00SolanaJupiterSELLCLOWN
WSOL
1.11M-0.26$21.08100-
29/03 22:45:00SolanaPumpswapSELLCLOWN
WSOL
1.11M-0.26$21.08100
85jN…DgDj
29/03 22:40:00SolanaPumpswapSELLCLOWN
WSOL
491.78K-0.12$9.38100
85jN…DgDj
29/03 22:26:00SolanaPumpswapSELLCLOWN
WSOL
3.44M-0.82$67.21100
85jN…DgDj
29/03 22:03:00SolanaPumpswapBUYCLOWN
WSOL
2.01M-0.49$39.97100
85jN…DgDj
29/03 21:04:00SolanaPumpswapSELLCLOWN
WSOL
132.75K-0.03$2.6100
85jN…DgDj
29/03 20:43:00SolanaPumpswapSELLCLOWN
WSOL
234.87K-0.06$4.6100
85jN…DgDj
29/03 20:23:00SolanaPumpswapBUYCLOWN
WSOL
242.1K-0.06$4.81100
85jN…DgDj
29/03 20:04:00SolanaPumpswapSELLCLOWN
WSOL
44.86K-0.01$0.88100
85jN…DgDj
29/03 20:01:00SolanaPumpswapBUYCLOWN
WSOL
40.77K-0.009879$0.81100
85jN…DgDj
29/03 20:01:00SolanaPumpswapSELLCLOWN
WSOL
40.77K-0.009753$0.8100
85jN…DgDj
29/03 19:48:00SolanaPumpswapBUYCLOWN
WSOL
40.77K-0.009879$0.81100
85jN…DgDj
29/03 19:48:00SolanaPumpswapSELLCLOWN
WSOL
637.16K-0.15$12.46200
85jN…DgDj
29/03 19:40:00SolanaPumpswapSELLCLOWN
WSOL
320.54K-0.08$6.29100
85jN…DgDj

CLOWN/WSOL FAQ

Frequently asked questions about the CLOWN/WSOL trading pair on Solana

What is the CLOWN/WSOL trading pair?
CLOWN/WSOL is a DEX trading pair on Solana where CLOWN (Clown Face) is swapped against WSOL (Wrapped Solana).
What is CLOWN?
CLOWN (Clown Face) is the base token in the CLOWN/WSOL trading pair on Solana. Its contract address is DaF6Qj26CaHjQry7dx7RhjBcxNtioaQzQnjhKn4pump. View full CLOWN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLOWN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CLOWN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOWN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLOWN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOWN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.