DaAc…aAKx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DaAc…aAKx/So11…1112 pair on Solana.

About DaAc…aAKx/So11…1112

Base tokenDaAc…aAKx
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:10:00SolanaRaydiumBUYUGOR
WSOL
752.56K-0.00015$0.01100
28mW…c4jR
10/04 15:00:00SolanaRaydiumSELLUGOR
WSOL
752.63K-0.00015$0.01100
28mW…c4jR
10/04 14:50:00SolanaRaydiumBUYUGOR
WSOL
752.63K-0.00015$0.01100
28mW…c4jR
10/04 14:42:00SolanaRaydiumSELLUGOR
WSOL
752.71K-0.00015$0.01100
28mW…c4jR
10/04 14:34:00SolanaRaydiumBUYUGOR
WSOL
752.71K-0.00015$0.01100
28mW…c4jR
10/04 14:20:00SolanaRaydiumSELLUGOR
WSOL
53.99K-0.0...29$0.000025100
28mW…c4jR
08/04 01:49:00SolanaRaydiumSELLUGOR
WSOL
564.69K-0.000015$0.001296100
28mW…c4jR
08/04 01:49:00SolanaJupiterSELLUGOR
WSOL
564.69K-0.000015$0.001296100-
08/04 00:49:00SolanaJupiterBUYUGOR
WSOL
162.22K-0.00001$0.000845100-
08/04 00:49:00SolanaRaydiumBUYUGOR
WSOL
162.22K-0.00001$0.000845100
28mW…c4jR
07/04 22:49:00SolanaJupiterBUYUGOR
WSOL
564.69K-0.000999$0.08100-
07/04 22:49:00SolanaRaydiumSELLUGOR
WSOL
929.49K-0.001392$0.12300
28mW…c4jR
07/04 22:49:00SolanaRaydiumBUYUGOR
WSOL
1.18M-0.001396$0.12200
28mW…c4jR
02/04 01:10:00SolanaMeteoraSELLUGOR
WSOL
7.52M-0.000073$0.00585100
J6y7…UiPF
02/04 01:10:00SolanaJupiterSELLUGOR
WSOL
7.52M-0.000073$0.00585100-
28/03 10:55:00SolanaJupiterSELLUGOR
WSOL
523.66-0.0...4$0.0...331404100-
28/03 10:55:00SolanaRaydiumSELLUGOR
WSOL
523.66-0.0...4$0.0...331404100
28mW…c4jR
27/03 23:03:00SolanaMeteoraSELLUGOR
WSOL
2.53M-0.000026$0.002168100
J6y7…UiPF
27/03 23:03:00SolanaJupiterSELLUGOR
WSOL
2.53M-0.000026$0.002168100-
26/03 02:49:00SolanaRaydiumSELLUGOR
WSOL
1.71K-0.0...15$0.000001100
28mW…c4jR
26/03 02:39:00SolanaRaydiumBUYUGOR
WSOL
3.42K-0.0...36$0.000003200
28mW…c4jR
26/03 02:39:00SolanaJupiterSELLUGOR
WSOL
133.25K-0.000003$0.000259400-
26/03 02:39:00SolanaMeteoraSELLUGOR
WSOL
96.41K-0.000002$0.000209300
821p…Wy4S
26/03 02:39:00SolanaMeteoraBUYUGOR
WSOL
3.56K-0.000631$0.06400
Gd7t…oN12
26/03 02:39:00SolanaMeteoraSELLUGOR
WSOL
5.13K-0.000586$0.05300
Gd7t…oN12
26/03 02:39:00SolanaRaydiumSELLUGOR
WSOL
35.13K-0.0...346$0.000031200
28mW…c4jR
25/03 13:44:00SolanaJupiterSELLUGOR
WSOL
1.34M-0.000016$0.001461100-
25/03 13:44:00SolanaRaydiumSELLUGOR
WSOL
216.48K-0.000004$0.000355100
28mW…c4jR
25/03 13:44:00SolanaMeteoraSELLUGOR
WSOL
1.12M-0.000012$0.001106100
J6y7…UiPF
25/03 09:22:00SolanaMeteoraBUYUGOR
WSOL
8.99M-0.000165$0.02100
J6y7…UiPF
25/03 09:22:00SolanaJupiterBUYUGOR
WSOL
8.99M-0.0003$0.03100-
25/03 08:07:00SolanaMeteoraBUYUGOR
WSOL
3.23M-0.000055$0.005059100
J6y7…UiPF
25/03 08:07:00SolanaJupiterBUYUGOR
WSOL
3.23M-0.0001$0.009198100-
25/03 07:49:00SolanaRaydiumBUYUGOR
WSOL
154.18K-0.000003$0.000283100
28mW…c4jR
25/03 07:49:00SolanaMeteoraBUYUGOR
WSOL
4.64M-0.000075$0.006917200
J6y7…UiPF
25/03 07:49:00SolanaJupiterBUYUGOR
WSOL
3.47M-0.0001$0.009185100-
24/03 10:45:00SolanaJupiterSELLUGOR
WSOL
447.84K-0.000006$0.00055100-
24/03 10:45:00SolanaMeteoraSELLUGOR
WSOL
447.84K-0.000006$0.00055100
J6y7…UiPF
24/03 05:52:00SolanaJupiterSELLUGOR
WSOL
4.9M-0.000072$0.006468100-
24/03 05:52:00SolanaRaydiumSELLUGOR
WSOL
250.47K-0.000007$0.000647100
28mW…c4jR
24/03 05:52:00SolanaMeteoraSELLUGOR
WSOL
4.65M-0.000065$0.005821100
J6y7…UiPF
24/03 04:07:00SolanaJupiterBUYUGOR
WSOL
25M-0.001$0.09200-
24/03 04:07:00SolanaMeteoraBUYUGOR
WSOL
25M-0.00055$0.05200
J6y7…UiPF
24/03 04:06:00SolanaJupiterBUYUGOR
WSOL
3.08M-0.0001$0.009055100-
24/03 04:06:00SolanaMeteoraBUYUGOR
WSOL
4.27M-0.000077$0.006972200
J6y7…UiPF
24/03 00:31:00SolanaRaydiumSELLUGOR
WSOL
33.19K-0.000002$0.000217100
28mW…c4jR
24/03 00:31:00SolanaMeteoraSELLUGOR
WSOL
16.16K-0.000001$0.000121100
821p…Wy4S
24/03 00:31:00SolanaJupiterSELLUGOR
WSOL
49.35K-0.000004$0.000338100-
23/03 23:45:00SolanaMeteoraSELLUGOR
WSOL
108.3M-0.003154$0.29100
J6y7…UiPF
23/03 21:38:00SolanaMeteoraSELLUGOR
WSOL
1.07M-0.000095$0.008743200
J6y7…UiPF

DaAc…aAKx/So11…1112 FAQ

Frequently asked questions about the DaAc…aAKx/So11…1112 trading pair on Solana

What is the DaAc…aAKx/So11…1112 trading pair?
DaAc…aAKx/So11…1112 is a DEX trading pair on Solana where DaAc…aAKx is swapped against So11…1112.
What is DaAc…aAKx?
DaAc…aAKx is the base token in the DaAc…aAKx/So11…1112 trading pair on Solana. Its contract address is DaAcYX9YzzTNibrA7imgXCAVLyEH8gDc6T7MzF7CaAKx. View full DaAc…aAKx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DaAc…aAKx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DaAc…aAKx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DaAc…aAKx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DaAc…aAKx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DaAc…aAKx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.