Focused/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Focused/WSOL pair on Solana.

About Focused/WSOL

Base tokenFocused (Focused on the journey)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Focused/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Focused/WSOL

Total volume$2,048

Buy volume$1,165 (28 trades)

Sell volume$883 (22 trades)

Avg trade size$41

Largest trade$123

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 50s ago	$0.000006	SELL	0.3WSOL	$25.34	Jupiter	-
30m 23s ago	$0.000006	BUY	0.31WSOL	$26.58	Jupiter	-
30m 54s ago	$0.000006	BUY	0.1WSOL	$8.5	Jupiter	-
31m 21s ago	$0.000006	BUY	0.32WSOL	$27.11	OKX	-
1h 53m 12s ago	$0.000007	BUY	0.5WSOL	$43.15	OKX	-
2h 0m 4s ago	$0.000007	SELL	0.06WSOL	$4.98	Jupiter	-
2h 32m 53s ago	$0.000007	SELL	0.02WSOL	$1.44	Jupiter	-
2h 33m 30s ago	$0.000007	BUY	0.02WSOL	$1.47	Jupiter	-
2h 33m 50s ago	$0.000007	SELL	0.2WSOL	$16.84	Jupiter	-
2h 39m 56s ago	$0.000008	SELL	0.32WSOL	$27.7	Jupiter	-
2h 41m 50s ago	$0.000008	SELL	0.03WSOL	$2.59	Jupiter	-
2h 42m 50s ago	$0.00001	BUY	0.2WSOL	$16.97	Jupiter	-
2h 45m 38s ago	$0.000009	BUY	0.03WSOL	$2.95	Jupiter	-
2h 46m 40s ago	$0.000008	BUY	1.44WSOL	$122.88	Jupiter	-
2h 47m 12s ago	$0.000008	BUY	0.02WSOL	$1.57	Jupiter	-
2h 47m 17s ago	$0.000008	BUY	0.18WSOL	$15.72	Jupiter	-
2h 49m 52s ago	$0.000007	BUY	1WSOL	$85.25	Jupiter	-
2h 54m 34s ago	$0.000005	BUY	0.19WSOL	$16.13	Jupiter	-
4h 42m 20s ago	$0.000004	BUY	1.18WSOL	$101.16	Jupiter	-
4h 56m 9s ago	$0.000004	SELL	1.28WSOL	$109.81	Jupiter	-
5h 0m 23s ago	$0.000004	BUY	0.28WSOL	$24.01	Jupiter	-
5h 18m 25s ago	$0.000005	BUY	1.24WSOL	$106.38	Jupiter	-
5h 43m 3s ago	$0.000006	BUY	0.04WSOL	$3.43	Jupiter	-
5h 46m 46s ago	$0.000006	SELL	1.12WSOL	$96.22	Jupiter	-
6h 0m 56s ago	$0.000006	BUY	1.15WSOL	$98.85	Jupiter	-
6h 44m 58s ago	$0.000006	SELL	0.82WSOL	$70.62	Jupiter	-
6h 50m 27s ago	$0.000007	BUY	0.86WSOL	$74.18	Jupiter	-
6h 51m 25s ago	$0.000006	SELL	0.87WSOL	$74.98	Jupiter	-
6h 52m 0s ago	$0.000006	SELL	0.28WSOL	$23.91	Jupiter	-
6h 52m 7s ago	$0.000006	BUY	0.17WSOL	$14.61	Jupiter	-
6h 58m 32s ago	$0.000005	SELL	1.19WSOL	$101.91	Jupiter	-
7h 0m 40s ago	$0.000006	BUY	0.28WSOL	$23.95	Jupiter	-
7h 2m 59s ago	$0.000006	SELL	0.11WSOL	$9.31	OKX	-
7h 5m 19s ago	$0.000007	BUY	0.5WSOL	$42.92	Jupiter	-
7h 14m 47s ago	$0.000007	SELL	1.26WSOL	$108.42	Jupiter	-
7h 16m 17s ago	$0.000007	BUY	0.03WSOL	$2.58	Jupiter	-
7h 25m 59s ago	$0.000007	BUY	1.28WSOL	$110.15	Jupiter	-
7h 44m 29s ago	$0.000008	SELL	0.97WSOL	$83.82	Jupiter	-
7h 46m 2s ago	$0.000008	BUY	0.38WSOL	$32.38	Jupiter	-
7h 53m 37s ago	$0.000007	BUY	0.85WSOL	$73.05	Jupiter	-
8h 1m 46s ago	$0.000007	SELL	0.009892WSOL	$0.85	Jupiter	-
8h 1m 48s ago	$0.000007	SELL	0.005328WSOL	$0.46	Jupiter	-
8h 9m 44s ago	$0.000007	SELL	0.04WSOL	$3.05	Jupiter	-
8h 11m 56s ago	$0.000008	SELL	0.38WSOL	$32.76	Jupiter	-
8h 23m 38s ago	$0.00001	SELL	0.49WSOL	$41.97	Jupiter	-
8h 24m 47s ago	$0.000011	BUY	0.5WSOL	$43.04	Jupiter	-
8h 30m 21s ago	$0.00001	BUY	0.5WSOL	$42.84	Jupiter	-
8h 39m 11s ago	$0.000009	SELL	0.03WSOL	$2.99	Jupiter	-
8h 39m 48s ago	$0.00001	BUY	0.04WSOL	$3.07	Jupiter	-
8h 41m 50s ago	$0.000009	SELL	0.51WSOL	$43.42	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$376.86	16	$0.00	0.00%	-3.72%	+12.39%
OKX	$70.2	2	$0.00	0.00%	0.00%	-12.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9hZS…wGTJ	$1.92K	145.15M	128.95M	$274.1M
A72p…Fwbm	$539.77	0	45.8M	$45.8M
73GP…1uvA	$435.26	21.43M	0	$21.43M
HbKi…vZYC	$317.93	8.04M	8.04M	$16.09M
U46V…9CTk	$305.96	7.12M	25.79M	$32.91M
BJhk…RVrH	$224.9	13.12M	13.12M	$26.25M
EoF2…6Gx3	$178.07	12.7M	12.7M	$25.4M
354H…WReL	$122.88	14.57M	0	$14.57M
5kkk…sd5q	$114.74	7.41M	0	$7.41M
A7ck…iQ7B	$105.76	7.49M	0	$7.49M
FW2h…Jxy4	$101.91	0	20.33M	$20.33M
6Tac…8biD	$88.71	0	5.39M	$5.39M
cyQY…V4kg	$86.05	6.49M	6.54M	$13.03M
9UbX…bqhg	$85.25	12.79M	0	$12.79M
6ekG…AGt3	$70.39	5.62M	0	$5.62M
5NA8…Sw1U	$58.09	1.6M	1.6M	$3.2M
2J9p…Vr7M	$45.32	1.13M	1.13M	$2.26M
Eyi9…VZk8	$43.15	6.16M	0	$6.16M
9d3J…38M9	$41.84	3.03M	0	$3.03M
6sFn…7YnE	$31.14	1.4M	1.4M	$2.8M
sdQ3…WBng	$27.7	0	3.58M	$3.58M
FbcC…n9dx	$27.66	0	1.25M	$1.25M
4bQd…bEoW	$27.11	4.43M	0	$4.43M
teUQ…Fs74	$26.29	1.11M	0	$1.11M
55Rt…DyGu	$25.07	803.68K	803.68K	$1.61M
5WxK…iZut	$23.7	710.34K	710.34K	$1.42M
5Ufm…i1xU	$19.24	917.23K	917.23K	$1.83M
87uZ…82ar	$18.66	2.69M	0	$2.69M
9cdB…tLo7	$16.97	1.75M	0	$1.75M
9XxL…gRoh	$16.49	406.15K	406.15K	$812.3K
BhhN…VkRV	$16.13	3.01M	0	$3.01M
DXWS…CgR9	$15.67	212.42K	778.33K	$990.76K
875Y…nhUg	$14.01	1.83M	0	$1.83M
6tYi…hNQz	$12.29	0	1.43M	$1.43M
51fh…AvZr	$9.65	0	422.55K	$422.55K
GwLE…hsT2	$9.31	0	1.5M	$1.5M
ESK3…uvey	$8.88	184.34K	184.34K	$368.67K
Hyng…SRxD	$8.51	419.95K	0	$419.95K
45BV…wHEu	$8.5	1.36M	0	$1.36M
6eBW…dzas	$8.2	247.35K	247.35K	$494.69K
FZSQ…udgp	$6.58	0	780.36K	$780.36K
7bGd…huch	$5.98	185.53K	185.53K	$371.07K
SFGa…NZxo	$4.98	0	735.53K	$735.53K
8Ze3…1FUC	$4.55	220.54K	220.54K	$441.08K
12AG…rdkZ	$3.39	144.02K	0	$144.02K
BNsc…P27A	$3.21	127.17K	0	$127.17K
CfWr…rz81	$1.98	284.82K	0	$284.82K
59Ry…9m5c	$1.39	36.03K	36.03K	$72.06K
4sXx…sh4K	$1.28	58.72K	0	$58.72K
Gtp7…5vMB	$0.93	44.57K	0	$44.57K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Focused/WSOL FAQ

Frequently asked questions about the Focused/WSOL trading pair on Solana

What is the Focused/WSOL trading pair?

Focused/WSOL is a DEX trading pair on Solana where Focused (Focused on the journey) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Focused/WSOL price?

The most recent on-chain trade price for Focused/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $447.06.

What is the Focused/WSOL price change?

Based on the highest-volume DEX market for Focused/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.72%. 24-hour change: +12.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Focused/WSOL 24h trading volume?

Focused/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.05K. Across all DEX markets, the 24h volume is approximately $447.06.

Where is Focused/WSOL traded?

Focused/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Focused?

Focused (Focused on the journey) is the base token in the Focused/WSOL trading pair on Solana. Its contract address is Da6YJahH3hm1JtXS2WLnfdnCECBDQtEaehfks67Cpump. View full Focused analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Focused/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Focused/WSOL traders?

The top traders leaderboard tracks 51 wallets that have traded Focused/WSOL on Solana. Combined volume is approximately $5.29K. The highest-volume wallet traded approximately $1.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is Focused/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Focused/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Focused/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Focused/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.