Focused/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Focused/SOL pair on Solana.

About Focused/SOL

Base tokenFocused (Focused on the journey)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Focused/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Focused/SOL

Total volume$2,134

Buy volume$1,051 (30 trades)

Sell volume$1,083 (20 trades)

Avg trade size$43

Largest trade$180

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 44s ago	$0.000007	BUY	0.1SOL	$8.53	Pumpfun	DZ6o…rfvm
1m 51s ago	$0.000007	BUY	0.1SOL	$8.53	Pumpfun	DZ6o…rfvm
2m 0s ago	$0.000007	SELL	1SOL	$85.43	Pumpfun	DZ6o…rfvm
4m 56s ago	$0.000007	SELL	0.02SOL	$1.44	Pumpfun	DZ6o…rfvm
5m 33s ago	$0.000007	BUY	0.02SOL	$1.46	Pumpfun	DZ6o…rfvm
5m 36s ago	$0.000007	SELL	0.45SOL	$38.76	Pumpfun	DZ6o…rfvm
5m 53s ago	$0.000007	SELL	0.2SOL	$16.89	Pumpfun	DZ6o…rfvm
8m 11s ago	$0.000008	SELL	1.18SOL	$100.93	Pumpfun	DZ6o…rfvm
8m 11s ago	$0.000007	SELL	0.23SOL	$19.38	Pumpfun	DZ6o…rfvm
8m 11s ago	$0.000007	SELL	0.36SOL	$30.83	Pumpfun	DZ6o…rfvm
10m 12s ago	$0.000008	BUY	0.25SOL	$21.33	Pumpfun	DZ6o…rfvm
11m 38s ago	$0.000008	SELL	0.98SOL	$83.51	Pumpfun	DZ6o…rfvm
11m 42s ago	$0.000008	BUY	0.009778SOL	$0.83	Pumpfun	DZ6o…rfvm
11m 49s ago	$0.000008	BUY	0.5SOL	$42.66	Pumpfun	DZ6o…rfvm
11m 49s ago	$0.000008	BUY	0.4SOL	$33.7	Pumpfun	DZ6o…rfvm
11m 59s ago	$0.000008	SELL	0.33SOL	$27.78	Pumpfun	DZ6o…rfvm
12m 39s ago	$0.000008	SELL	1.2SOL	$102.06	Pumpfun	DZ6o…rfvm
13m 0s ago	$0.000008	SELL	0.11SOL	$9.61	Pumpfun	DZ6o…rfvm
13m 0s ago	$0.000008	SELL	0.39SOL	$33.64	Pumpfun	DZ6o…rfvm
13m 32s ago	$0.000008	SELL	0.02SOL	$2.05	Pumpfun	DZ6o…rfvm
13m 38s ago	$0.000008	BUY	0.5SOL	$42.64	Pumpfun	DZ6o…rfvm
13m 38s ago	$0.000008	BUY	0.4SOL	$33.69	Pumpfun	DZ6o…rfvm
13m 38s ago	$0.000008	BUY	0.35SOL	$29.94	Pumpfun	DZ6o…rfvm
13m 53s ago	$0.000008	SELL	0.03SOL	$2.6	Pumpfun	DZ6o…rfvm
13m 54s ago	$0.000008	SELL	2.11SOL	$180.21	Pumpfun	DZ6o…rfvm
13m 57s ago	$0.000009	SELL	0.18SOL	$15.31	Pumpfun	DZ6o…rfvm
13m 57s ago	$0.000009	SELL	0.86SOL	$73.53	Pumpfun	DZ6o…rfvm
14m 1s ago	$0.000009	SELL	0.48SOL	$40.92	Pumpfun	DZ6o…rfvm
14m 1s ago	$0.000009	SELL	1.52SOL	$129.25	Pumpfun	DZ6o…rfvm
14m 53s ago	$0.00001	BUY	0.2SOL	$16.81	Pumpfun	DZ6o…rfvm
15m 1s ago	$0.000009	BUY	0.49SOL	$41.53	Pumpfun	DZ6o…rfvm
15m 3s ago	$0.000009	BUY	0.97SOL	$82.49	Pumpfun	DZ6o…rfvm
16m 0s ago	$0.000009	SELL	1.04SOL	$88.48	Pumpfun	DZ6o…rfvm
17m 23s ago	$0.000009	BUY	1.5SOL	$127.97	Pumpfun	DZ6o…rfvm
17m 32s ago	$0.000009	BUY	0.1SOL	$8.53	Pumpfun	DZ6o…rfvm
17m 38s ago	$0.000009	BUY	0.1SOL	$8.53	Pumpfun	DZ6o…rfvm
17m 41s ago	$0.000009	BUY	0.03SOL	$2.92	Pumpfun	DZ6o…rfvm
17m 44s ago	$0.000009	BUY	0.005124SOL	$0.44	Pumpfun	DZ6o…rfvm
17m 48s ago	$0.000009	BUY	0.5SOL	$42.26	Pumpfun	DZ6o…rfvm
17m 52s ago	$0.000009	BUY	0.5SOL	$42.26	Pumpfun	DZ6o…rfvm
17m 54s ago	$0.000009	BUY	0.02SOL	$2.11	Pumpfun	DZ6o…rfvm
18m 37s ago	$0.000009	BUY	0.12SOL	$9.92	Pumpfun	DZ6o…rfvm
18m 43s ago	$0.000008	BUY	1.43SOL	$121.72	Pumpfun	DZ6o…rfvm
18m 58s ago	$0.000008	BUY	2.01SOL	$171.26	Pumpfun	DZ6o…rfvm
19m 0s ago	$0.000008	BUY	0.18SOL	$14.98	Pumpfun	DZ6o…rfvm
19m 15s ago	$0.000008	BUY	0.02SOL	$1.56	Pumpfun	DZ6o…rfvm
19m 20s ago	$0.000007	BUY	0.18SOL	$15.57	Pumpfun	DZ6o…rfvm
20m 1s ago	$0.000007	BUY	0.15SOL	$12.8	Pumpfun	DZ6o…rfvm
20m 56s ago	$0.000007	BUY	0.001981SOL	$0.17	Pumpfun	DZ6o…rfvm
21m 40s ago	$0.000007	BUY	1.22SOL	$104.31	Pumpfun	DZ6o…rfvm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.23K	148	$0.00	-8.95%	+39.66%	+29.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9hZS…wGTJ	$2.11K	159.48M	136.22M	$295.7M
FLh6…kGEd	$1.98K	129.69M	129.28M	$258.97M
FYTV…bNto	$1.96K	88.32M	87.67M	$176M
HjtR…xbbP	$1.68K	51.3M	103.42M	$154.72M
ARu4…5SZn	$1.61K	87.69M	70M	$157.69M
7CtW…VHb4	$1.54K	32.84M	32.84M	$65.69M
7GPg…8czn	$1.29K	67.03M	67.03M	$134.06M
J9TY…C8MB	$1.27K	33.28M	33.28M	$66.55M
U46V…9CTk	$1.17K	38.66M	85.17M	$123.83M
AxMr…pReU	$1.12K	65.24M	65.24M	$130.48M
CXdZ…oKmv	$1.1K	80.34M	71.81M	$152.15M
DhYa…vHF5	$1K	21.27M	21.27M	$42.53M
HF2L…TAT3	$997.55	28.92M	28.92M	$57.85M
Bofm…YtFt	$985.21	29.37M	29.37M	$58.74M
5kkk…sd5q	$971.04	36.01M	36.01M	$72.03M
C4uJ…LUB8	$897.27	48.98M	59.84M	$108.82M
A72p…Fwbm	$889	30.58M	74M	$104.58M
EgQX…77aq	$888.02	39.88M	39.88M	$79.75M
DXPD…7pei	$866.53	33.39M	31.72M	$65.12M
73GP…1uvA	$861.6	21.43M	21.43M	$42.85M
BQVz…PRmB	$861.05	26.83M	26.83M	$53.66M
56S2…q7G3	$793.85	35.23M	35.23M	$70.47M
6GxT…MsqH	$766.53	28.84M	28.84M	$57.68M
BhaC…QNPN	$705.69	23.39M	23.39M	$46.77M
51np…r35F	$690.83	46.62M	46.62M	$93.25M
BizB…DyE8	$689.05	16.14M	16.14M	$32.27M
4yo9…E8ku	$663.34	23.8M	23.8M	$47.59M
7nCR…z7R2	$650.3	73.31M	73.31M	$146.63M
1aC2…3n6C	$640.38	39.29M	39.29M	$78.59M
7jV3…PxmM	$638.61	54.53M	32.61M	$87.14M
7ZSi…mkFR	$635.19	31.22M	31.22M	$62.45M
HK3J…KHrT	$615.15	30.16M	43.94M	$74.1M
6p2k…KcDr	$578.78	24.65M	28.77M	$53.42M
Bto4…f583	$555.28	12.81M	12.81M	$25.61M
MXLc…y7gM	$551.19	61.34M	38.8M	$100.14M
DtSi…UUbr	$544.29	60.83M	60.83M	$121.65M
BJQj…Toeo	$532.26	22.6M	22.6M	$45.19M
9Q1n…qMHE	$526.99	54.6M	26.89M	$81.49M
FY4U…fcLH	$519.78	36.65M	36.65M	$73.31M
7BVp…M5FX	$519.45	10.73M	10.73M	$21.46M
Aeiu…R3Xg	$511.37	61.14M	43.37M	$104.5M
HhYw…LEVm	$508.15	20.68M	20.68M	$41.36M
Fi3E…rcaP	$507.93	41.76M	13.07M	$54.83M
88AK…hwHS	$507.25	33.15M	33.15M	$66.3M
3Fnk…9gtd	$503.92	25.2M	25.2M	$50.41M
7BRc…siBS	$499.28	17.66M	51.75M	$69.42M
DbG7…pF3b	$498.93	29.43M	29.43M	$58.87M
4BfW…ZpZh	$488.8	14.85M	14.85M	$29.7M
HLkf…H3GG	$486.51	32.89M	32.89M	$65.78M
Ey8d…hD8Y	$469.08	10.89M	10.89M	$21.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DZ6o…rfvm	-	$1.8K

Get API

Focused/SOL FAQ

Frequently asked questions about the Focused/SOL trading pair on Solana

What is the Focused/SOL trading pair?

Focused/SOL is a DEX trading pair on Solana where Focused (Focused on the journey) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Focused/SOL price?

The most recent on-chain trade price for Focused/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.23K.

What is the Focused/SOL price change?

Based on the highest-volume DEX market for Focused/SOL on Solana: 10-minute change: -8.95%. 1-hour change: +39.66%. 24-hour change: +29.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Focused/SOL 24h trading volume?

Focused/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $7.23K.

Where is Focused/SOL traded?

Focused/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Focused?

Focused (Focused on the journey) is the base token in the Focused/SOL trading pair on Solana. Its contract address is Da6YJahH3hm1JtXS2WLnfdnCECBDQtEaehfks67Cpump. View full Focused analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Focused/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Focused/SOL have?

Focused/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Focused/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Focused/SOL on Solana. Combined volume is approximately $59.86K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Focused/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Focused/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Focused/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Focused/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.