LASTWOMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/WSOL pair on Solana.

About LASTWOMAN/WSOL

Base tokenLASTWOMAN (Nietzsche's Last Woman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTWOMAN/WSOL

Total volume$31,985

Buy volume$15,696 (25 trades)

Sell volume$16,289 (25 trades)

Avg trade size$640

Largest trade$824

Latest price$0.2588

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 5m 9s ago	$0.2588	BUY	0.000005WSOL	$0.000431	Pumpswap	6jaY…E3EW
7h 5m 10s ago	$2.0153	SELL	0.00004WSOL	$0.00344	Pumpswap	6jaY…E3EW
10h 47m 12s ago	$0.000198	BUY	6.72WSOL	$577.52	Pumpswap	6jaY…E3EW
10h 47m 12s ago	$0.000197	SELL	6.37WSOL	$547.68	Pumpswap	6jaY…E3EW
10h 47m 13s ago	$0.0002	BUY	6.17WSOL	$530.56	Pumpswap	6jaY…E3EW
10h 47m 13s ago	$0.000198	SELL	8.19WSOL	$704.46	Pumpswap	6jaY…E3EW
10h 47m 14s ago	$0.000202	BUY	6.63WSOL	$570.12	Pumpswap	6jaY…E3EW
10h 47m 14s ago	$0.0002	SELL	7.88WSOL	$677.72	Pumpswap	6jaY…E3EW
10h 47m 16s ago	$0.000203	BUY	6.39WSOL	$549.83	Pumpswap	6jaY…E3EW
10h 47m 16s ago	$0.000201	SELL	7.99WSOL	$686.83	Pumpswap	6jaY…E3EW
10h 47m 18s ago	$0.000203	BUY	9WSOL	$773.61	Pumpswap	6jaY…E3EW
10h 47m 18s ago	$0.000203	SELL	7.15WSOL	$614.76	Pumpswap	6jaY…E3EW
10h 47m 19s ago	$0.000203	BUY	7.4WSOL	$636.35	Pumpswap	6jaY…E3EW
10h 47m 19s ago	$0.000201	SELL	8.47WSOL	$728.63	Pumpswap	6jaY…E3EW
10h 47m 21s ago	$0.000205	BUY	8.67WSOL	$745.32	Pumpswap	6jaY…E3EW
10h 47m 21s ago	$0.000203	SELL	9.36WSOL	$805.09	Pumpswap	6jaY…E3EW
10h 47m 23s ago	$0.000203	SELL	7.45WSOL	$640.68	Pumpswap	6jaY…E3EW
10h 47m 23s ago	$0.000204	BUY	6.64WSOL	$570.95	Pumpswap	6jaY…E3EW
10h 47m 24s ago	$0.000203	SELL	7.05WSOL	$606.03	Pumpswap	6jaY…E3EW
10h 47m 24s ago	$0.000205	BUY	6.16WSOL	$529.33	Pumpswap	6jaY…E3EW
10h 47m 25s ago	$0.000205	SELL	8.42WSOL	$724.35	Pumpswap	6jaY…E3EW
10h 47m 25s ago	$0.000208	BUY	6.21WSOL	$533.97	Pumpswap	6jaY…E3EW
10h 47m 27s ago	$0.000207	SELL	6.61WSOL	$568.02	Pumpswap	6jaY…E3EW
10h 47m 27s ago	$0.000208	BUY	6.21WSOL	$533.97	Pumpswap	6jaY…E3EW
10h 47m 29s ago	$0.000208	SELL	8.64WSOL	$743.01	Pumpswap	6jaY…E3EW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$87.59K	227.37M	218.82M	$446.19M
JBCd…teLV	$71.06K	179.67M	168.3M	$347.98M
41Wp…2TKe	$67.99K	173.92M	159.58M	$333.5M
AB7D…LBvo	$67.67K	174.7M	156.61M	$331.31M
Fcbg…nuM1	$67.22K	170.17M	159.32M	$329.48M
ENwy…PBR9	$66.3K	169.91M	154.84M	$324.75M
BsPm…HRBf	$66.29K	164.38M	158.79M	$323.17M
A5uK…h6R9	$65.91K	168.34M	155.07M	$323.41M
HYPi…p2uQ	$65.49K	162.72M	157.81M	$320.52M
Eyx2…hpZ5	$64.4K	167.96M	147.13M	$315.1M
4Ba6…DHwc	$64.14K	163.97M	149.41M	$313.38M
B15x…ZGr7	$63.12K	162M	146.91M	$308.92M
43XM…wCc9	$63.08K	165.86M	140.8M	$306.66M
aptE…tFHX	$63K	160.86M	147.76M	$308.62M
4QpP…zKah	$62.38K	161.66M	144.04M	$305.7M
AHcv…XSvq	$61.24K	158.91M	141.5M	$300.4M
DfqC…vD3J	$60.81K	159.37M	139.12M	$298.49M
4yST…1EU7	$60.32K	157.11M	138.2M	$295.32M
3GU4…yBRW	$59.59K	156.03M	134M	$290.03M
HcDs…Ww4v	$58.99K	149.81M	137.78M	$287.59M
3UYh…Wmts	$55.69K	143.72M	126.59M	$270.32M
Ewz1…4YER	$8.49K	136.78M	0	$136.78M
Cp7q…osLW	$8.49K	653.04M	0	$653.04M
5MM8…WCSP	$3.43	12.84K	4.32K	$17.15K
GTAh…wvs1	$1.81	4.48K	4.48K	$8.96K
2qh8…PbvX	$1.68	4.22K	4.22K	$8.44K
9kig…qKtJ	$1.29	3.17K	3.17K	$6.34K
EHjt…BiaG	$0.82	2.05K	2.05K	$4.11K
eofw…s49a	$0.51	1.3K	1.29K	$2.59K
8dhd…ZRJ9	$0.51	1.3K	1.29K	$2.59K
27fE…szr7	$0.47	1.18K	1.18K	$2.36K
8RB8…Httr	$0.46	1.18K	1.18K	$2.36K
GhKs…uVkm	$0.34	1.73K	0	$1.73K
31qe…r8Rh	$0.09	432.72	0	$432.72
6Jfh…GUqL	$0.07	337.92	0	$337.92
2wEy…Rk6M	$0.07	344.15	0	$344.15
6Ven…BjYC	$0.07	348.7	0	$348.7
8t7u…ZeWM	$0.07	345.52	0	$345.52
CXFv…Bvru	$0.07	355.6	0	$355.6
Cw6q…j55N	$0.07	359.46	0	$359.46
3jht…Ynmn	$0.07	354.07	0	$354.07
Hyhp…GEGT	$0.07	340.08	0	$340.08
Awvd…iH9n	$0.07	355.6	0	$355.6
4rcT…dg3b	$0.07	361.99	0	$361.99
6cmN…uW7R	$0.07	339.28	0	$339.28
D8TL…iWno	$0.07	339.28	0	$339.28
FH3k…gVR8	$0.07	342.56	0	$342.56
J12U…ZiGs	$0.07	344.79	0	$344.79
GVHv…Ts43	$0.07	357.71	0	$357.71
6Eyb…ioXm	$0.07	363.33	0	$363.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTWOMAN/WSOL FAQ

Frequently asked questions about the LASTWOMAN/WSOL trading pair on Solana

What is the LASTWOMAN/WSOL trading pair?

LASTWOMAN/WSOL is a DEX trading pair on Solana where LASTWOMAN (Nietzsche's Last Woman) is swapped against WSOL (Wrapped Solana).

What is the current LASTWOMAN/WSOL price?

The most recent on-chain trade price for LASTWOMAN/WSOL on Solana is $0.2588. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTWOMAN/WSOL 24h trading volume?

LASTWOMAN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $31.98K.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the base token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is Da5Cs4K5Pyxtr6D8yLg3GBiCDzKRQ2CT56cmgwhagqqo. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTWOMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTWOMAN/WSOL on Solana. Combined volume is approximately $1.38M. The highest-volume wallet traded approximately $87.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.