ETHEREUM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHEREUM/SOL pair on Solana.

About ETHEREUM/SOL

Base tokenETHEREUM (PatrickStarElonMario67Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHEREUM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHEREUM/SOL

Total volume$1,294

Buy volume$180 (13 trades)

Sell volume$1,114 (37 trades)

Avg trade size$26

Largest trade$97

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.9% · Sell 86.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 34s ago	$0.000002	SELL	0.06SOL	$4.94	Pumpfun	BHaM…rHqR
1h 45m 32s ago	$0.000002	SELL	0.42SOL	$35.05	Pumpfun	BHaM…rHqR
1h 47m 3s ago	$0.000002	SELL	0.11SOL	$9.37	Pumpfun	BHaM…rHqR
1h 47m 6s ago	$0.000003	SELL	1.13SOL	$95.41	Pumpfun	BHaM…rHqR
1h 51m 13s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	BHaM…rHqR
1h 52m 36s ago	$0.000003	SELL	0.69SOL	$58.36	Pumpfun	BHaM…rHqR
1h 55m 10s ago	$0.000003	SELL	0.49SOL	$41.11	Pumpfun	BHaM…rHqR
1h 58m 50s ago	$0.000003	SELL	0.49SOL	$41.18	Pumpfun	BHaM…rHqR
1h 59m 20s ago	$0.000003	SELL	0.08SOL	$6.76	Pumpfun	BHaM…rHqR
1h 59m 26s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	BHaM…rHqR
1h 59m 46s ago	$0.000003	SELL	0.4SOL	$33.94	Pumpfun	BHaM…rHqR
2h 0m 52s ago	$0.000003	SELL	0.78SOL	$65.99	Pumpfun	BHaM…rHqR
2h 0m 56s ago	$0.000003	SELL	0.79SOL	$66.73	Pumpfun	BHaM…rHqR
2h 0m 56s ago	$0.000003	SELL	0.04SOL	$3.01	Pumpfun	BHaM…rHqR
2h 1m 40s ago	$0.000003	SELL	0.91SOL	$76.81	Pumpfun	BHaM…rHqR
2h 2m 9s ago	$0.000004	SELL	0.38SOL	$31.8	Pumpfun	BHaM…rHqR
2h 2m 14s ago	$0.000004	SELL	0.09SOL	$7.89	Pumpfun	BHaM…rHqR
2h 2m 22s ago	$0.000004	BUY	0.1SOL	$8.36	Pumpfun	BHaM…rHqR
2h 2m 22s ago	$0.000004	SELL	0.12SOL	$10.35	Pumpfun	BHaM…rHqR
2h 2m 24s ago	$0.000004	SELL	0.49SOL	$41.27	Pumpfun	BHaM…rHqR
2h 2m 26s ago	$0.000004	BUY	0.1SOL	$8.36	Pumpfun	BHaM…rHqR
2h 2m 28s ago	$0.000004	BUY	0.06SOL	$4.9	Pumpfun	BHaM…rHqR
2h 2m 31s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfun	BHaM…rHqR
2h 2m 35s ago	$0.000004	SELL	0.003055SOL	$0.26	Pumpfun	BHaM…rHqR
2h 2m 39s ago	$0.000004	SELL	0.18SOL	$15.55	Pumpfun	BHaM…rHqR
2h 2m 42s ago	$0.000004	SELL	0.04SOL	$3.53	Pumpfun	BHaM…rHqR
2h 2m 43s ago	$0.000004	SELL	0.08SOL	$7.15	Pumpfun	BHaM…rHqR
2h 3m 2s ago	$0.000004	SELL	1.15SOL	$97.13	Pumpfun	BHaM…rHqR
2h 3m 3s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfun	BHaM…rHqR
2h 3m 5s ago	$0.000004	SELL	0.19SOL	$16.13	Pumpfun	BHaM…rHqR
2h 3m 5s ago	$0.000004	SELL	0.56SOL	$47.22	Pumpfun	BHaM…rHqR
2h 3m 5s ago	$0.000004	SELL	0.56SOL	$47.03	Pumpfun	BHaM…rHqR
2h 3m 5s ago	$0.000004	SELL	0.6SOL	$51.03	Pumpfun	BHaM…rHqR
2h 3m 17s ago	$0.000004	BUY	0.05SOL	$3.97	Pumpfun	BHaM…rHqR
2h 3m 24s ago	$0.000004	BUY	0.000098SOL	$0.008258	Pumpfun	BHaM…rHqR
2h 3m 25s ago	$0.000004	SELL	0.05SOL	$4.23	Pumpfun	BHaM…rHqR
2h 3m 25s ago	$0.000004	BUY	0.05SOL	$4.18	Pumpfun	BHaM…rHqR
2h 3m 25s ago	$0.000004	BUY	0.74SOL	$62.73	Pumpfun	BHaM…rHqR
2h 3m 26s ago	$0.000004	SELL	0.11SOL	$9.24	Pumpfun	BHaM…rHqR
2h 3m 33s ago	$0.000004	BUY	0.49SOL	$41.41	Pumpfun	BHaM…rHqR
2h 3m 34s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfun	BHaM…rHqR
2h 3m 39s ago	$0.000004	BUY	0.2SOL	$16.68	Pumpfun	BHaM…rHqR
2h 3m 39s ago	$0.000004	BUY	0.05SOL	$4.13	Pumpfun	BHaM…rHqR
2h 3m 42s ago	$0.000004	SELL	0.15SOL	$12.98	Pumpfun	BHaM…rHqR
2h 3m 43s ago	$0.000004	SELL	0.06SOL	$4.72	Pumpfun	BHaM…rHqR
2h 3m 45s ago	$0.000004	SELL	0.18SOL	$15.18	Pumpfun	BHaM…rHqR
2h 3m 45s ago	$0.000004	SELL	0.64SOL	$54.28	Pumpfun	BHaM…rHqR
2h 3m 45s ago	$0.000004	SELL	0.83SOL	$69.82	Pumpfun	BHaM…rHqR
2h 3m 46s ago	$0.000004	SELL	0.22SOL	$18.75	Pumpfun	BHaM…rHqR
2h 3m 51s ago	$0.000004	SELL	0.0...354SOL	$0.00003	Pumpfun	BHaM…rHqR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.96K	211	$0.00	0.00%	0.00%	-7.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EFad…aQic	$446.85	75.53M	75.53M	$151.06M
GQZg…Q7sY	$335.97	55.1M	55.1M	$110.19M
FTaS…tvTP	$288.38	31.27M	31.27M	$62.54M
6i3u…cJ9x	$261.13	37.86M	37.86M	$75.73M
DBde…svCa	$249.14	40.51M	40.51M	$81.03M
DcRX…NN52	$179.6	25.54M	25.54M	$51.08M
Gofg…QRAd	$173.82	24.3M	24.3M	$48.6M
6YTh…TEYA	$172.18	21.73M	21.73M	$43.46M
GiWQ…KacW	$166.33	21.5M	21.5M	$43.01M
CBd8…i4xH	$159.7	22.63M	22.63M	$45.26M
2tuX…dNTZ	$150.36	20.68M	20.68M	$41.36M
CCv1…3ucv	$149.28	21.41M	21.41M	$42.81M
64hP…4AEz	$129.9	16.29M	16.29M	$32.57M
2ezv…w2xB	$127.31	21.98M	21.98M	$43.95M
9Y7p…mMzB	$124.49	21.77M	21.77M	$43.54M
8dtx…1MEF	$101.11	13.13M	13.13M	$26.27M
4Gdy…2num	$100.9	15.26M	15.26M	$30.52M
KPEF…kDJR	$91.9	12.05M	12.05M	$24.1M
HKvX…1hnU	$87.89	11.82M	11.82M	$23.63M
HDpk…zF2p	$86.98	11.44M	11.44M	$22.88M
Fkem…Ya9d	$85.3	13.55M	13.55M	$27.09M
nya6…4qpT	$83.68	11.54M	11.54M	$23.09M
haqq…QgWq	$82.76	11.29M	11.29M	$22.57M
Bsjn…WKsc	$82.05	10.77M	10.77M	$21.54M
9RGx…ccpP	$79.61	10.19M	10.19M	$20.37M
8waW…UCb2	$77.18	10.71M	10.71M	$21.42M
LPwY…5QT8	$75.26	11.41M	11.41M	$22.82M
ADkq…sTDs	$69.57	10.12M	10.12M	$20.23M
AMco…4Jco	$65.22	8.85M	8.85M	$17.69M
D82c…dV82	$62.73	14.75M	0	$14.75M
8aBx…mWKc	$62.41	9.37M	9.37M	$18.74M
BnHZ…obKC	$57.35	8.92M	8.92M	$17.83M
6969…4mYq	$50.88	7.02M	7.02M	$14.04M
FYAr…yyQN	$48.68	5.26M	5.26M	$10.53M
Cmqh…2Hek	$44.13	6.16M	6.16M	$12.32M
ARu4…5SZn	$41.14	0	16.83M	$16.83M
ayaC…DGBD	$41.1	5.87M	5.87M	$11.74M
29Nf…w1ws	$39.81	4.84M	4.84M	$9.69M
6xYA…SXN8	$31.63	4.26M	4.26M	$8.53M
F1WY…bSnJ	$21.93	3.87M	3.87M	$7.74M
9BeU…FjEi	$19.4	2.9M	2.9M	$5.8M
EvSQ…8dpN	$17.78	2.5M	2.5M	$5M
4jHo…vZT2	$17.69	2.23M	2.23M	$4.46M
8LYp…PS3V	$16.26	2.21M	2.21M	$4.43M
3CPD…ripC	$15.61	1.94M	1.94M	$3.89M
7FvH…5RLW	$15.12	2.32M	2.32M	$4.63M
Bg2G…CHz5	$13.28	2.11M	2.11M	$4.23M
FKg3…dofr	$10.35	1.17M	1.17M	$2.35M
8zPM…DhLf	$8.53	1.77M	0	$1.77M
Ap9n…5DqX	$8.36	1.03M	1.03M	$2.05M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BHaM…rHqR	-	$4.35

Get API

ETHEREUM/SOL FAQ

Frequently asked questions about the ETHEREUM/SOL trading pair on Solana

What is the ETHEREUM/SOL trading pair?

ETHEREUM/SOL is a DEX trading pair on Solana where ETHEREUM (PatrickStarElonMario67Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ETHEREUM/SOL price?

The most recent on-chain trade price for ETHEREUM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.96K.

What is the ETHEREUM/SOL price change?

Based on the highest-volume DEX market for ETHEREUM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETHEREUM/SOL 24h trading volume?

ETHEREUM/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $4.96K.

Where is ETHEREUM/SOL traded?

ETHEREUM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ETHEREUM?

ETHEREUM (PatrickStarElonMario67Inu) is the base token in the ETHEREUM/SOL trading pair on Solana. Its contract address is Da4qNmwxZPbrVwBCQEeAVqUskLEP8X7NP9KkJmyupump. View full ETHEREUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ETHEREUM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ETHEREUM/SOL have?

ETHEREUM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETHEREUM/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded ETHEREUM/SOL on Solana. Combined volume is approximately $4.99K. The highest-volume wallet traded approximately $446.85. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHEREUM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHEREUM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHEREUM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHEREUM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.