stakr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stakr/WSOL pair on Solana.

About stakr/WSOL

Base tokenstakr

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

stakr/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for stakr/WSOL

Total volume$2,333

Buy volume$1,363 (25 trades)

Sell volume$969 (25 trades)

Avg trade size$47

Largest trade$432

Latest price$0.000261

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.4% · Sell 41.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 21s ago	$0.000261	BUY	0.11WSOL	$9.3	Meteora	AdQj…34uF
16m 29s ago	$0.000258	SELL	0.02WSOL	$1.49	Meteora	AdQj…34uF
18m 31s ago	$0.00026	BUY	0.1WSOL	$8.99	Jupiter	-
18m 31s ago	$0.00026	BUY	0.1WSOL	$8.99	Meteora	AdQj…34uF
29m 32s ago	$0.000257	SELL	0.01WSOL	$1.04	Meteora	AdQj…34uF
30m 1s ago	$0.00026	BUY	0.01WSOL	$1.05	Meteora	AdQj…34uF
35m 50s ago	$0.000257	SELL	0.05WSOL	$4.34	Meteora	AdQj…34uF
37m 49s ago	$0.000258	SELL	0.000402WSOL	$0.03	Jupiter	-
37m 49s ago	$0.000258	SELL	0.000402WSOL	$0.03	Meteora	AdQj…34uF
41m 5s ago	$0.00026	BUY	0.0005WSOL	$0.04	Meteora	AdQj…34uF
41m 27s ago	$0.00026	BUY	0.11WSOL	$9.48	Meteora	AdQj…34uF
44m 13s ago	$0.000257	SELL	0.02WSOL	$1.93	Meteora	AdQj…34uF
46m 29s ago	$0.000259	BUY	0.07WSOL	$6.16	Meteora	AdQj…34uF
49m 43s ago	$0.000256	BUY	1.49WSOL	$128.86	Jupiter	-
49m 43s ago	$0.000256	BUY	1.49WSOL	$128.86	Meteora	AdQj…34uF
52m 25s ago	$0.000252	BUY	0.16WSOL	$13.75	Jupiter	-
52m 25s ago	$0.000252	BUY	0.16WSOL	$13.75	Meteora	AdQj…34uF
59m 55s ago	$0.000249	SELL	0.03WSOL	$2.2	Jupiter	-
59m 55s ago	$0.000249	SELL	0.03WSOL	$2.2	Meteora	AdQj…34uF
1h 4m 43s ago	$0.000247	SELL	0.03WSOL	$2.18	OKX	-
1h 4m 43s ago	$0.000249	SELL	0.03WSOL	$2.2	Meteora	AdQj…34uF
1h 7m 26s ago	$0.000261	SELL	4.87WSOL	$420.16	Meteora	AdQj…34uF
1h 13m 14s ago	$0.000274	SELL	0.000178WSOL	$0.02	Jupiter	-
1h 13m 14s ago	$0.000274	SELL	0.000178WSOL	$0.02	Meteora	AdQj…34uF
1h 14m 9s ago	$0.000277	BUY	0.02WSOL	$1.72	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.19K	67	$0.0003	0.00%	+3.73%	+11.59%
Jupiter	$1.37K	23	$0.0003	0.00%	+3.54%	+11.40%
OKX	$40.27	6	$0.0002	0.00%	0.00%	-1.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2t4d…bkbV	$1.82K	1.97M	4.73M	$6.71M
ARu4…5SZn	$1.61K	1.55M	3.99M	$5.54M
6Rat…DHrC	$1.41K	2.55M	2.58M	$5.12M
7G1L…SsS4	$1.28K	4.31M	0	$4.31M
D1FR…FYve	$1.23K	3.62M	0	$3.62M
7iWn…YBxE	$1.12K	764.37K	3.15M	$3.91M
35ds…Mvji	$1.07K	0	2.83M	$2.83M
CeQZ…rSFc	$1.03K	2.15M	1.09M	$3.23M
HFqp…PSiY	$950.72	1.02M	2.32M	$3.34M
82Fz…VLjt	$918.11	0	3.55M	$3.55M
4zpm…VYVo	$902.77	0	2.8M	$2.8M
GVa8…rtkN	$878.99	1.51M	1.51M	$3.03M
8CKt…5P4d	$834.22	1.26M	1.31M	$2.57M
6sMh…2CLr	$823.75	1.49M	768.39K	$2.26M
J2Uf…AeBV	$785.33	2.57M	818.71K	$3.39M
HzLT…Uh7E	$682.59	0	1.89M	$1.89M
6Kcd…T7yz	$676.69	2.02M	472.8K	$2.49M
HaSd…eaHB	$667.71	0	2.08M	$2.08M
AfvZ…o5Nb	$648.29	1.07M	1.3M	$2.36M
76o3…kBEy	$625.25	1.99M	0	$1.99M
61JY…TLP2	$516.56	0	1.49M	$1.49M
5LPq…UFmR	$515.61	1.54M	0	$1.54M
DeHo…S6Md	$512.32	1.79M	0	$1.79M
FqPU…VnXy	$496.33	1.48M	738.74K	$2.22M
DTwR…SUa1	$432.29	1.76M	0	$1.76M
4JkD…hqoG	$430.56	0	2.08M	$2.08M
2hBM…5scr	$415.93	0	1.22M	$1.22M
DVsL…7pkv	$414.79	2.07M	0	$2.07M
FpQg…beSY	$383.03	1.18M	0	$1.18M
4dG9…rNLF	$377.71	962.65K	112.28K	$1.07M
3LoA…zd76	$355.71	723.18K	496.54K	$1.22M
4EEE…9MST	$352.68	918.93K	0	$918.93K
FNi2…kG9Z	$331.2	0	1M	$1M
DKeT…7VpP	$313.08	0	881.51K	$881.51K
8kkc…32mH	$293.45	1.1M	0	$1.1M
GGzt…jgSJ	$290.41	164.49K	782.44K	$946.93K
fzUW…FUND	$271.72	309.6K	557.63K	$867.23K
AjiS…X7q2	$263.48	428.26K	428.26K	$856.53K
Gjez…i6Hj	$254.29	309.38K	465.85K	$775.23K
4xDs…du71	$252.79	109.65K	558.35K	$668.01K
79af…rVGv	$236.92	320.04K	539.92K	$859.95K
9TsM…KhFp	$219.48	0	641.4K	$641.4K
4WFY…Y6tS	$212.47	0	524.82K	$524.82K
43a1…ACaF	$206.1	586.45K	0	$586.45K
6YhJ…nk7i	$199.84	0	509.13K	$509.13K
9VQL…xpSA	$158.15	0	456.62K	$456.62K
3TtP…7Upe	$155.48	570.34K	0	$570.34K
CJnR…xwLf	$150.06	430.53K	0	$430.53K
AeV9…Vcsy	$149.52	212.93K	212.93K	$425.86K
69yh…aVT5	$145.02	0	441.48K	$441.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AdQj…34uF	-	$8.71K
Meteora	AKaR…pRci	-	$332.32

Get API

stakr/WSOL FAQ

Frequently asked questions about the stakr/WSOL trading pair on Solana

What is the stakr/WSOL trading pair?

stakr/WSOL is a DEX trading pair on Solana where stakr is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current stakr/WSOL price?

The most recent on-chain trade price for stakr/WSOL on Solana is $0.000261. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.6K.

What is the stakr/WSOL price change?

Based on the highest-volume DEX market for stakr/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.73%. 24-hour change: +11.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the stakr/WSOL 24h trading volume?

stakr/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $6.6K.

Where is stakr/WSOL traded?

stakr/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is stakr?

stakr is the base token in the stakr/WSOL trading pair on Solana. Its contract address is Da2Vkk5u3zMkyfa61mqs6Kgtdpf7akKK1FrZvzkDbrrr. View full stakr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the stakr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does stakr/WSOL have?

stakr/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top stakr/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded stakr/WSOL on Solana. Combined volume is approximately $32.49K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is stakr/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stakr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get stakr/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stakr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.