WIHA/NVDAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIHA/NVDAx pair on Solana.

About WIHA/NVDAx

Base tokenWIHA (WiliHall)
NetworkSolana

WIHA/NVDAx activity (24h)

Market Insights

Trade statistics (24h)
21 recent trades for WIHA/NVDAx
Total volume$20
Buy volume$13 (11 trades)
Sell volume$6 (10 trades)
Avg trade size$1
Largest trade$7
Latest price$0.01734
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.1% · Sell 30.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 25s ago$0.01734BUY
0.003975NVDAx
$0.79SolanaRaydium
2h 8m 1s ago$0.01741BUY
0.003449NVDAx
$0.69SolanaRaydium
2h 13m 48s ago$0.01737BUY
0.002481NVDAx
$0.5SolanaRaydium
2h 43m 56s ago$0.01739BUY
0.003136NVDAx
$0.63SolanaRaydium
4h 32m 36s ago$0.01736SELL
0.003943NVDAx
$0.79SolanaRaydium
4h 32m 45s ago$0.01739SELL
0.001819NVDAx
$0.37SolanaRaydium
4h 43m 21s ago$0.0174SELL
0.00222NVDAx
$0.45SolanaRaydium
4h 57m 4s ago$0.01744SELL
0.002484NVDAx
$0.5SolanaRaydium
5h 21m 30s ago$0.01747BUY
0.00179NVDAx
$0.36SolanaRaydium
5h 40m 0s ago$0.01743SELL
0.003411NVDAx
$0.69SolanaRaydium
6h 39m 55s ago$0.01742SELL
0.002878NVDAx
$0.58SolanaRaydium
6h 47m 24s ago$0.01742SELL
0.000502NVDAx
$0.1SolanaRaydium
7h 12m 23s ago$0.01745SELL
0.005264NVDAx
$1.06SolanaRaydium
9h 5m 26s ago$0.01752BUY
0.00249NVDAx
$0.5SolanaRaydium
9h 18m 46s ago$0.0175SELL
0.004986NVDAx
$1SolanaRaydium
10h 38m 32s ago$0.01754BUY
0.002497NVDAx
$0.5SolanaRaydium
11h 13m 51s ago$0.01754SELL
0.002494NVDAx
$0.5SolanaRaydium
11h 29m 22s ago$0.01766BUY
0.03NVDAx
$6.77SolanaRaydium
11h 29m 27s ago$0.01746BUY
0.007997NVDAx
$1.6SolanaRaydium
11h 37m 12s ago$0.01749BUY
0.002497NVDAx
$0.5SolanaRaydium
11h 40m 2s ago$0.0175BUY
0.003193NVDAx
$0.64SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.983$0.01730.00%0.00%+0.35%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$6.77383.310$383.31
$3.596.71104.48$201.2
$285.7328.55$114.27
$1.7936.6966.16$102.85
$1.691.50$91.5
$1.06060.47$60.47
$1057.25$57.25
$128.728.67$57.37
$0.7945.820$45.82
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WIHA/NVDAx FAQ

Frequently asked questions about the WIHA/NVDAx trading pair on Solana

What is the WIHA/NVDAx trading pair?
WIHA/NVDAx is a DEX trading pair on Solana where WIHA (WiliHall) is swapped against NVDAx (NVIDIA xStock). It is actively traded across 1 DEX market on Solana.
What is the current WIHA/NVDAx price?
The most recent on-chain trade price for WIHA/NVDAx on Solana is $0.01734. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.98.
What is the WIHA/NVDAx price change?
Based on the highest-volume DEX market for WIHA/NVDAx on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WIHA/NVDAx 24h trading volume?
WIHA/NVDAx has 21 recent trades in the live stream (11 buys, 10 sells) with a combined volume of approximately $19.51. Across all DEX markets, the 24h volume is approximately $1.98.
Where is WIHA/NVDAx traded?
WIHA/NVDAx is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is WIHA?
WIHA (WiliHall) is the base token in the WIHA/NVDAx trading pair on Solana. Its contract address is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD. View full WIHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NVDAx?
NVDAx (NVIDIA xStock) is the quote token in the WIHA/NVDAx trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics.
Who are the top WIHA/NVDAx traders?
The top traders leaderboard tracks 9 wallets that have traded WIHA/NVDAx on Solana. Combined volume is approximately $19.51. The highest-volume wallet traded approximately $6.77. Use the Top Traders tab to identify whales and track smart money flows.
Is WIHA/NVDAx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIHA/NVDAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WIHA/NVDAx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIHA/NVDAx analytics dashboard or trading system. Explore more on the Solana DEX overview.