WIHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIHA/WSOL pair on Solana.

About WIHA/WSOL

Base tokenWIHA (WiliHall)
NetworkSolana

WIHA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WIHA/WSOL
Total volume$67
Buy volume$27 (25 trades)
Sell volume$40 (25 trades)
Avg trade size$1
Largest trade$4
Latest price$0.01729
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 17s ago$0.01729BUY
0.01WSOL
$1.09SolanaMeteora
28m 43s ago$0.01718SELL
0.05WSOL
$4.26SolanaJupiter-
28m 59s ago$0.01726BUY
0.05WSOL
$4.28SolanaJupiter-
29m 0s ago$0.01719SELL
0.01WSOL
$1.03SolanaMeteora
31m 38s ago$0.01715SELL
0.00946WSOL
$0.81SolanaRaydium
31m 38s ago$0.01718SELL
0.002292WSOL
$0.2SolanaOrcaWhirpool
45m 51s ago$0.01723BUY
0.001803WSOL
$0.15SolanaOrcaWhirpool
47m 44s ago$0.01723BUY
0.001588WSOL
$0.14SolanaOrcaWhirpool
1h 12m 53s ago$0.01724SELL
0.00198WSOL
$0.17SolanaOrcaWhirpool
1h 39m 41s ago$0.01731BUY
0.02WSOL
$1.63SolanaMeteora
1h 55m 14s ago$0.01722SELL
0.007876WSOL
$0.67SolanaRaydium
1h 56m 12s ago$0.01725SELL
0.00445WSOL
$0.38SolanaRaydium
2h 0m 30s ago$0.01715SELL
0.04WSOL
$3.24SolanaRaydium
2h 0m 30s ago$0.01714SELL
0.04WSOL
$3.4SolanaRaydium
2h 0m 30s ago$0.01715SELL
0.04WSOL
$3.19SolanaRaydium
2h 0m 30s ago$0.0172SELL
0.02WSOL
$1.3SolanaRaydium
2h 0m 32s ago$0.01765BUY
0.05WSOL
$4.41SolanaRaydium
2h 0m 32s ago$0.01733SELL
0.04WSOL
$3.14SolanaRaydium
2h 0m 32s ago$0.01716SELL
0.04WSOL
$3.1SolanaRaydium
2h 0m 32s ago$0.01716SELL
0.04WSOL
$3.19SolanaRaydium
2h 0m 32s ago$0.01716SELL
0.03WSOL
$2.98SolanaRaydium
2h 0m 32s ago$0.01724SELL
0.001208WSOL
$0.1SolanaRaydium
2h 5m 34s ago$0.01713SELL
0.04WSOL
$3.25SolanaMeteora
2h 10m 37s ago$0.01717SELL
0.007452WSOL
$0.64SolanaRaydium
2h 10m 38s ago$0.01721SELL
0.007984WSOL
$0.68SolanaRaydium
2h 15m 40s ago$0.0172SELL
0.001447WSOL
$0.12SolanaRaydium
2h 26m 3s ago$0.01723SELL
0.006012WSOL
$0.51SolanaRaydium
2h 26m 3s ago$0.01721SELL
0.003441WSOL
$0.29SolanaRaydium
2h 26m 3s ago$0.01747BUY
0.05WSOL
$4.4SolanaRaydium
2h 38m 24s ago$0.01716BUY
0.005753WSOL
$0.49SolanaMeteora
2h 46m 13s ago$0.01716BUY
0.001814WSOL
$0.15SolanaOrcaWhirpool
2h 49m 27s ago$0.01717BUY
0.007025WSOL
$0.6SolanaMeteora
2h 51m 15s ago$0.01716BUY
0.003516WSOL
$0.3SolanaMeteora
2h 51m 22s ago$0.01716BUY
0.004076WSOL
$0.35SolanaMeteora
2h 57m 12s ago$0.01717BUY
0.004998WSOL
$0.43SolanaMeteora
3h 2m 15s ago$0.01714BUY
0.01WSOL
$1.04SolanaMeteora
3h 8m 51s ago$0.01714BUY
0.007189WSOL
$0.61SolanaMeteora
3h 8m 51s ago$0.0171SELL
0.04WSOL
$3.31SolanaMeteora
3h 22m 12s ago$0.01717BUY
0.009625WSOL
$0.82SolanaMeteora
3h 24m 42s ago$0.01719BUY
0.01WSOL
$0.99SolanaMeteora
3h 26m 21s ago$0.01721BUY
0.008126WSOL
$0.69SolanaMeteora
3h 34m 14s ago$0.01714BUY
0.003075WSOL
$0.26SolanaMeteora
3h 36m 24s ago$0.01715SELL
0.001999WSOL
$0.17SolanaOrcaWhirpool
3h 36m 25s ago$0.01715BUY
0.00332WSOL
$0.28SolanaOrcaWhirpool
3h 36m 25s ago$0.01726BUY
0.004983WSOL
$0.42SolanaOrcaWhirpool
3h 36m 25s ago$0.01718SELL
0.000141WSOL
$0.01SolanaOrcaWhirpool
3h 52m 39s ago$0.01709BUY
0.001451WSOL
$0.12SolanaMeteora
3h 52m 39s ago$0.01709BUY
0.000948WSOL
$0.08SolanaOrcaWhirpool
3h 52m 44s ago$0.01715BUY
0.02WSOL
$1.45SolanaMeteora
3h 52m 44s ago$0.01715BUY
0.02WSOL
$1.41SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$16.1712$0.01710.00%0.00%-2.11%
SolanaJupiter$8.542$0.01720.00%-0.51%-0.51%
SolanaMeteora$3.956$0.01730.00%+0.40%+0.10%
SolanaOrcaWhirpool$0.674$0.01720.00%-0.14%-0.16%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$25.01361.511.1K$1.46K
$17.3991.110$991.11
$8.54247.94247.94$495.89
$8.2116.67364.13$480.81
$6.99334.374.27$408.57
$6.6299.1985.99$385.18
$6.380371.68$371.68
$6.230361.41$361.41
$4.88284.990$284.99
$4.8685198.07$283.07
$3.38197.430$197.43
$3.2233.19154.8$187.99
$2.980173.68$173.68
$2.7182.0475.56$157.6
$2.470143.92$143.92
$2.45142.770$142.77
$2.09123.940$123.94
$2.0357.7460.06$117.8
$1.4957.1929.73$86.92
$1.3517.5461.22$78.77
$1.0963.310$63.31
$0.5220.489.93$30.42
$0.5029.29$29.29
$0.4324.810$24.81
$0.3420.050$20.05
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$1.46K
SolanaMeteora-$212.45
SolanaOrcaWhirpool-$117.42
Get API

WIHA/WSOL FAQ

Frequently asked questions about the WIHA/WSOL trading pair on Solana

What is the WIHA/WSOL trading pair?
WIHA/WSOL is a DEX trading pair on Solana where WIHA (WiliHall) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current WIHA/WSOL price?
The most recent on-chain trade price for WIHA/WSOL on Solana is $0.01729. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.33.
What is the WIHA/WSOL price change?
Based on the highest-volume DEX market for WIHA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WIHA/WSOL 24h trading volume?
WIHA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $66.75. Across all DEX markets, the 24h volume is approximately $29.33.
Where is WIHA/WSOL traded?
WIHA/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.
What is WIHA?
WIHA (WiliHall) is the base token in the WIHA/WSOL trading pair on Solana. Its contract address is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD. View full WIHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WIHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WIHA/WSOL have?
WIHA/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WIHA/WSOL traders?
The top traders leaderboard tracks 25 wallets that have traded WIHA/WSOL on Solana. Combined volume is approximately $122.03. The highest-volume wallet traded approximately $25.01. Use the Top Traders tab to identify whales and track smart money flows.
Is WIHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WIHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.