WIHA/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIHA/USDC pair on Solana.

About WIHA/USDC

Base tokenWIHA (WiliHall)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

WIHA/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIHA/USDC

Total volume$54

Buy volume$29 (30 trades)

Sell volume$24 (20 trades)

Avg trade size$1

Largest trade$6

Latest price$0.01714

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.7% · Sell 45.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.01714	SELL	0.92USDC	$0.92	Meteora	3U2X…X34d
42s ago	$0.01713	SELL	0.66USDC	$0.66	Raydium	BTsJ…Dcoq
3m 44s ago	$0.01714	BUY	0.79USDC	$0.78	Meteora	3U2X…X34d
3m 44s ago	$0.01718	BUY	6.22USDC	$6.22	Meteora	3U2X…X34d
7m 57s ago	$0.01713	BUY	0.44USDC	$0.44	Meteora	3U2X…X34d
8m 2s ago	$0.01714	BUY	0.59USDC	$0.59	Raydium	BTsJ…Dcoq
8m 17s ago	$0.01713	SELL	0.75USDC	$0.75	Raydium	BTsJ…Dcoq
10m 58s ago	$0.01714	BUY	0.78USDC	$0.78	Raydium	BTsJ…Dcoq
11m 16s ago	$0.01713	SELL	0.57USDC	$0.57	Raydium	BTsJ…Dcoq
11m 45s ago	$0.01712	BUY	2.5USDC	$2.5	Meteora	3U2X…X34d
11m 45s ago	$0.01707	SELL	5.89USDC	$5.89	Meteora	3U2X…X34d
11m 45s ago	$0.01716	SELL	2.5USDC	$2.5	Raydium	BTsJ…Dcoq
12m 10s ago	$0.01718	BUY	0.78USDC	$0.78	Raydium	BTsJ…Dcoq
13m 17s ago	$0.01716	BUY	0.54USDC	$0.54	Meteora	3U2X…X34d
13m 56s ago	$0.01717	BUY	0.82USDC	$0.82	Raydium	BTsJ…Dcoq
13m 58s ago	$0.01716	BUY	0.71USDC	$0.71	Meteora	3U2X…X34d
14m 45s ago	$0.01715	BUY	0.71USDC	$0.71	Meteora	3U2X…X34d
16m 7s ago	$0.01714	BUY	0.87USDC	$0.87	Meteora	3U2X…X34d
17m 20s ago	$0.01715	BUY	0.96USDC	$0.96	Raydium	BTsJ…Dcoq
17m 51s ago	$0.01713	BUY	0.73USDC	$0.73	Raydium	BTsJ…Dcoq
19m 43s ago	$0.01713	SELL	0.6USDC	$0.6	Raydium	BTsJ…Dcoq
20m 20s ago	$0.01713	SELL	0.44USDC	$0.44	Raydium	BTsJ…Dcoq
20m 22s ago	$0.01713	BUY	1USDC	$1	Meteora	3U2X…X34d
20m 23s ago	$0.01708	SELL	3.48USDC	$3.48	Meteora	3U2X…X34d
21m 25s ago	$0.01713	BUY	0.73USDC	$0.73	Raydium	BTsJ…Dcoq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$210.6	252	$0.0171	-0.01%	+0.23%	+0.20%
Meteora	$103.56	65	$0.0171	0.00%	-0.06%	+0.74%
OrcaWhirpool	$0.72	2	$0.0171	0.00%	0.00%	-0.01%
Raydium	$0.1	1	$0.0171	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3nMN…HyyH	$205.81	6.41K	5.64K	$12.05K
8xaU…7oH4	$153.79	4K	5.01K	$9K
GvyL…z7m1	$149.01	4.93K	3.8K	$8.73K
GxDC…pXSq	$88.68	1.62K	3.58K	$5.2K
SUPE…DxUC	$46.76	0	2.75K	$2.75K
3d9r…JrAm	$42.02	1.46K	994.28	$2.46K
A3vF…a7WH	$39.53	1.83K	484.27	$2.31K
yUwU…T9aH	$35.89	371.6	1.74K	$2.11K
4xDs…du71	$34.02	944.66	1.05K	$1.99K
DcQN…sQyz	$32.6	1.49K	410.74	$1.91K
3doz…BWwu	$27.57	1.33K	280.49	$1.61K
9tyY…GiuL	$24.27	275.75	1.15K	$1.43K
Capu…LVps	$23.06	317.8	1.03K	$1.35K
6U91…2tbB	$21.43	633.86	621.69	$1.26K
gtag…WNdd	$19.11	0	1.12K	$1.12K
riDi…ikGq	$18.97	888.86	220.04	$1.11K
LvjC…22Fm	$18.76	504.43	593.95	$1.1K
7MLv…RkYf	$18.2	885.48	180.09	$1.07K
D9TN…fYyG	$17.09	0	1.01K	$1.01K
8NQ3…eEQr	$15.99	351.59	586.46	$938.06
rLsi…f8uy	$14.06	485.77	340.76	$826.53
MRiY…oCsa	$13.33	630.03	149	$779.03
Rust…ZrWs	$12.95	465.68	293.03	$758.72
D5Yq…N9cM	$12.03	423.48	281.03	$704.5
2MFo…Cj3h	$11.75	0	689.66	$689.66
6LXu…guFx	$11.25	312.74	344.83	$657.56
G4hs…xi5C	$10.96	71.92	570.06	$641.98
6ELN…Mzop	$9.59	0	559.58	$559.58
35T5…oVic	$9.52	205.14	355.62	$560.76
2dRR…NzkN	$9.4	549.84	0	$549.84
7Hsy…3jBL	$6.5	204.81	175.4	$380.21
9hm8…YDgX	$6.08	252.48	104.29	$356.77
9nnL…Exn8	$5.84	0	344.83	$344.83
GGzt…jgSJ	$5.41	317.28	0	$317.28
BQ72…GQDV	$5.41	315.09	0	$315.09
3Rvu…LXWD	$5.01	0	293.81	$293.81
Rust…9xvB	$5	163.41	128.18	$291.58
9QYL…D8D6	$4.95	0	291.01	$291.01
eLLn…qaHz	$4.9	288.21	0	$288.21
BLue…w2PE	$4.6	0	269.02	$269.02
nika…X6k9	$4.52	0	265.04	$265.04
56dR…MWuS	$4.51	0	264.3	$264.3
6EZA…1NbS	$4.04	117.28	117.22	$234.49
GApr…HfbP	$3.8	222.22	0	$222.22
b59v…fzGD	$3.08	129.5	50.66	$180.16
5ZGp…krZZ	$2.73	111.89	48	$159.88
56YM…VmNm	$2.4	70.31	70.31	$140.62
Bz9E…3QDH	$2.09	0	122.13	$122.13
DAJi…pBKX	$2.03	118.13	0	$118.13
moat…2nXH	$1.7	99.45	0	$99.45

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3U2X…X34d	-	$2.89K
Raydium	BTsJ…Dcoq	-	$1.83K
Raydium	FMa8…k19U	-	$54.47

Get API

WIHA/USDC FAQ

Frequently asked questions about the WIHA/USDC trading pair on Solana

What is the WIHA/USDC trading pair?

WIHA/USDC is a DEX trading pair on Solana where WIHA (WiliHall) is swapped against USDC (USD Coin). It is actively traded across 4 DEX markets on Solana.

What is the current WIHA/USDC price?

The most recent on-chain trade price for WIHA/USDC on Solana is $0.01714. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $314.99.

What is the WIHA/USDC price change?

Based on the highest-volume DEX market for WIHA/USDC on Solana: 10-minute change: -0.01%. 1-hour change: +0.23%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WIHA/USDC 24h trading volume?

WIHA/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $53.7. Across all DEX markets, the 24h volume is approximately $314.99.

Where is WIHA/USDC traded?

WIHA/USDC is traded on 4 DEX markets on Solana across 3 protocols: Raydium, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, Meteora, OrcaWhirpool. See all Solana trading pairs.

What is WIHA?

WIHA (WiliHall) is the base token in the WIHA/USDC trading pair on Solana. Its contract address is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD. View full WIHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WIHA/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does WIHA/USDC have?

WIHA/USDC has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WIHA/USDC traders?

The top traders leaderboard tracks 58 wallets that have traded WIHA/USDC on Solana. Combined volume is approximately $1.24K. The highest-volume wallet traded approximately $205.81. Use the Top Traders tab to identify whales and track smart money flows.

Is WIHA/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIHA/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIHA/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIHA/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.