JONATHAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JONATHAN/WSOL pair on Solana.

About JONATHAN/WSOL

Base tokenJONATHAN (WORLDS OLDEST ANIMAL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JONATHAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JONATHAN/WSOL

Total volume$2,248

Buy volume$1,075 (27 trades)

Sell volume$1,173 (23 trades)

Avg trade size$45

Largest trade$206

Latest price$0.000154

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30s ago	$0.000154	BUY	1.17WSOL	$100.97	Pumpswap	AsDR…WFKq
31s ago	$0.000151	SELL	0.23WSOL	$20.17	Pumpswap	AsDR…WFKq
1m 4s ago	$0.000152	SELL	1.15WSOL	$98.8	Pumpswap	AsDR…WFKq
1m 4s ago	$0.000153	BUY	0.004788WSOL	$0.41	Pumpswap	AsDR…WFKq
1m 38s ago	$0.000155	BUY	0.66WSOL	$56.85	Pumpswap	AsDR…WFKq
2m 17s ago	$0.000154	BUY	0.004365WSOL	$0.38	Pumpswap	AsDR…WFKq
2m 18s ago	$0.000153	SELL	1.39WSOL	$119.61	Pumpswap	AsDR…WFKq
2m 27s ago	$0.000156	BUY	0.02WSOL	$1.7	Pumpswap	AsDR…WFKq
2m 27s ago	$0.000156	BUY	0.02WSOL	$1.5	Pumpswap	AsDR…WFKq
2m 48s ago	$0.000156	BUY	0.004295WSOL	$0.37	Pumpswap	AsDR…WFKq
2m 50s ago	$0.000155	BUY	1.23WSOL	$106.06	Pumpswap	AsDR…WFKq
3m 15s ago	$0.000154	BUY	0.05WSOL	$4.24	Pumpswap	AsDR…WFKq
3m 15s ago	$0.000156	BUY	0.05WSOL	$4.28	Jupiter	-
3m 18s ago	$0.000152	SELL	0.05WSOL	$4.7	Pumpswap	AsDR…WFKq
3m 51s ago	$0.000154	BUY	0.9WSOL	$77.79	Pumpswap	AsDR…WFKq
3m 52s ago	$0.000151	SELL	0.27WSOL	$22.91	Pumpswap	AsDR…WFKq
4m 23s ago	$0.000153	BUY	0.003697WSOL	$0.32	Pumpswap	AsDR…WFKq
4m 23s ago	$0.000152	SELL	1.51WSOL	$130.09	Pumpswap	AsDR…WFKq
4m 51s ago	$0.000154	SELL	0.01WSOL	$1.16	Pumpswap	AsDR…WFKq
5m 17s ago	$0.000154	SELL	0.01WSOL	$1.2	Pumpswap	AsDR…WFKq
5m 19s ago	$0.000156	BUY	0.37WSOL	$32.2	Pumpswap	AsDR…WFKq
5m 53s ago	$0.000155	BUY	0.8WSOL	$69.09	Pumpswap	AsDR…WFKq
6m 19s ago	$0.000154	BUY	0.008418WSOL	$0.72	Pumpswap	AsDR…WFKq
6m 21s ago	$0.000153	SELL	1.28WSOL	$110.18	Pumpswap	AsDR…WFKq
6m 51s ago	$0.000155	BUY	1.28WSOL	$109.9	Pumpswap	AsDR…WFKq
7m 14s ago	$0.000154	BUY	0.009532WSOL	$0.82	Pumpswap	AsDR…WFKq
7m 16s ago	$0.000154	BUY	0.26WSOL	$22.46	Pumpswap	AsDR…WFKq
7m 17s ago	$0.000152	SELL	0.24WSOL	$20.91	Pumpswap	AsDR…WFKq
7m 36s ago	$0.000154	BUY	0.45WSOL	$38.37	Pumpswap	AsDR…WFKq
7m 42s ago	$0.000153	BUY	0.001635WSOL	$0.14	Pumpswap	AsDR…WFKq
8m 5s ago	$0.000153	SELL	2.39WSOL	$205.5	Pumpswap	AsDR…WFKq
9m 5s ago	$0.000156	BUY	1.17WSOL	$100.91	Pumpswap	AsDR…WFKq
10m 5s ago	$0.000153	SELL	0.004653WSOL	$0.4	Pumpswap	AsDR…WFKq
10m 6s ago	$0.000155	BUY	0.89WSOL	$76.23	Pumpswap	AsDR…WFKq
11m 1s ago	$0.000152	SELL	0.001614WSOL	$0.14	Pumpswap	AsDR…WFKq
11m 2s ago	$0.000154	BUY	0.33WSOL	$28.38	Pumpswap	AsDR…WFKq
11m 4s ago	$0.000152	SELL	0.19WSOL	$16.75	Pumpswap	AsDR…WFKq
11m 36s ago	$0.000152	SELL	0.93WSOL	$80.46	Pumpswap	AsDR…WFKq
12m 5s ago	$0.000153	SELL	0.008674WSOL	$0.75	Pumpswap	AsDR…WFKq
12m 6s ago	$0.000153	SELL	0.52WSOL	$45.07	Pumpswap	AsDR…WFKq
12m 33s ago	$0.000154	SELL	0.04WSOL	$3.23	Pumpswap	AsDR…WFKq
13m 7s ago	$0.000155	BUY	0.76WSOL	$65.69	Pumpswap	AsDR…WFKq
13m 40s ago	$0.000153	SELL	0.006569WSOL	$0.57	Pumpswap	AsDR…WFKq
13m 42s ago	$0.000155	BUY	0.39WSOL	$33.36	Pumpswap	AsDR…WFKq
14m 17s ago	$0.000153	SELL	1.08WSOL	$93.08	Pumpswap	AsDR…WFKq
14m 47s ago	$0.000155	BUY	1.64WSOL	$141.4	Pumpswap	AsDR…WFKq
14m 48s ago	$0.000152	SELL	0.08WSOL	$7.25	Pumpswap	AsDR…WFKq
15m 24s ago	$0.000153	SELL	1.46WSOL	$125.58	Pumpswap	AsDR…WFKq
15m 56s ago	$0.000156	BUY	0.0073WSOL	$0.63	Pumpswap	AsDR…WFKq
15m 57s ago	$0.000154	SELL	0.75WSOL	$64.53	Pumpswap	AsDR…WFKq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$29.87K	596	$0.0002	-1.31%	-1.12%	-1.57%
Jupiter	$2.6K	14	$0.0002	0.00%	-0.84%	-0.95%
OKX	$11.2	2	$0.0002	0.00%	0.00%	-1.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
551W…2bdF	$8.66K	18.82M	30.85M	$49.67M
GHuH…nHCQ	$7.28K	20.82M	21.97M	$42.78M
7xoD…kuzE	$3.81K	12.03M	10.98M	$23.01M
31mf…RHwe	$2.41K	7.01M	7.98M	$15M
ARu4…5SZn	$2.1K	5.67M	6.46M	$12.13M
4zb5…pv98	$2.04K	1.83M	10.17M	$12M
BHyn…B8ri	$1.71K	4.84M	5.17M	$10.02M
6mZ2…fvcY	$1.51K	4.07M	4.19M	$8.25M
7F1v…NUBg	$1.31K	5.22M	2.41M	$7.64M
hqwz…1PPV	$1.18K	0	6.49M	$6.49M
VPec…aqSp	$1.05K	4.49M	1.65M	$6.14M
2QJ7…NWJ1	$1.02K	5.55M	0	$5.55M
DDmy…GdbM	$897.2	1.23M	3.83M	$5.06M
FKnG…YA2h	$876.32	1.49M	3.47M	$4.96M
4xDs…du71	$824.96	4.91M	0	$4.91M
54Pz…dsuy	$803.03	0	4.95M	$4.95M
22H9…ktKd	$756.48	4.51M	0	$4.51M
2bA1…EiDf	$747.54	1.6M	2.68M	$4.28M
6bWY…B61b	$739.28	1.49M	2.68M	$4.17M
1eve…ybSM	$728.1	2.18M	2.18M	$4.36M
4h97…4Tfp	$715.37	2.07M	2.07M	$4.14M
9rck…meP2	$691.16	3.66M	0	$3.66M
2MFo…Cj3h	$685.67	2.7M	1.24M	$3.94M
7hNL…c1Zv	$677.4	2.08M	2.08M	$4.16M
A53k…7KuT	$667.28	0	4.19M	$4.19M
AF4i…9B8a	$666.6	1.23M	3.02M	$4.24M
9wpX…erh1	$611.53	3.09M	537.1K	$3.62M
AkEv…HsSm	$606.44	0	3.76M	$3.76M
5EPk…xk3T	$582.09	0	3.94M	$3.94M
2ohQ…MhvT	$566.19	0	4M	$4M
DRWC…oDPw	$561.28	1.15M	2.37M	$3.52M
6DN4…Pajv	$548.14	1.56M	1.56M	$3.13M
mzGd…pzDb	$520.9	364.14K	2.75M	$3.11M
DoUY…uXyt	$516.79	1.57M	1.57M	$3.14M
Zsp7…espQ	$508.6	1.4M	1.4M	$2.79M
8QkX…P1cx	$491.56	2.94M	0	$2.94M
H8sj…poCV	$487.55	1.53M	1.36M	$2.89M
Ct3b…KvpP	$487.39	0	2.89M	$2.89M
HRBH…9sVH	$486.21	965.58K	1.94M	$2.91M
7SSG…4U5H	$483.91	1.63M	1.4M	$3.03M
NGM3…27Zm	$483.1	1.39M	1.49M	$2.89M
FVuc…hFVM	$475.79	398.72K	2.38M	$2.78M
AtXk…Stdo	$475.29	1.21M	1.77M	$2.98M
HP3b…RoYu	$466.88	1.2M	1.65M	$2.85M
32rF…A7pv	$463.2	7.15K	2.87M	$2.87M
FftK…iSCC	$443.86	717.88K	1.88M	$2.59M
7j8A…irPr	$438.55	820.1K	1.91M	$2.73M
7TMB…x1aE	$437.71	1.47M	1.11M	$2.58M
8eue…5oCs	$434.57	2.03M	814.03K	$2.84M
Capu…LVps	$430.63	1.62M	860.43K	$2.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	AsDR…WFKq	-	$18.32K

Get API

JONATHAN/WSOL FAQ

Frequently asked questions about the JONATHAN/WSOL trading pair on Solana

What is the JONATHAN/WSOL trading pair?

JONATHAN/WSOL is a DEX trading pair on Solana where JONATHAN (WORLDS OLDEST ANIMAL) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current JONATHAN/WSOL price?

The most recent on-chain trade price for JONATHAN/WSOL on Solana is $0.000154. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.48K.

What is the JONATHAN/WSOL price change?

Based on the highest-volume DEX market for JONATHAN/WSOL on Solana: 10-minute change: -1.31%. 1-hour change: -1.12%. 24-hour change: -1.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JONATHAN/WSOL 24h trading volume?

JONATHAN/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $32.48K.

Where is JONATHAN/WSOL traded?

JONATHAN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is JONATHAN?

JONATHAN (WORLDS OLDEST ANIMAL) is the base token in the JONATHAN/WSOL trading pair on Solana. Its contract address is DZvFAebHx4tGwchGmF2uSDhD21s88uNG1JPGKnrnoRhB. View full JONATHAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JONATHAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JONATHAN/WSOL have?

JONATHAN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JONATHAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JONATHAN/WSOL on Solana. Combined volume is approximately $75.07K. The highest-volume wallet traded approximately $8.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is JONATHAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JONATHAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JONATHAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JONATHAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.