Beary/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beary/WSOL pair on Solana.

About Beary/WSOL

Beary/WSOL activity (24h)

Market Insights

Trade statistics (24h)
17 recent trades for Beary/WSOL
Total volume$183
Buy volume$119 (11 trades)
Sell volume$63 (6 trades)
Avg trade size$11
Largest trade$90
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.3% · Sell 34.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 8m 55s ago$0.000003SELL
0.000613WSOL
$0.06SolanaOKX-
5h 17m 34s ago$0.000003SELL
0.02WSOL
$1.56SolanaJupiter-
5h 18m 6s ago$0.000003SELL
0.19WSOL
$17.24SolanaOKX-
5h 18m 14s ago$0.000003SELL
0.03WSOL
$3.13SolanaJupiter-
5h 18m 17s ago$0.000027BUY
0.000995WSOL
$0.09SolanaJupiter-
5h 18m 19s ago$0.000027BUY$89.82SolanaOKX-
5h 18m 21s ago$0.000025BUY
0.000995WSOL
$0.09SolanaJupiter-
5h 18m 24s ago$0.000026BUY
0.000995WSOL
$0.09SolanaJupiter-
5h 18m 27s ago$0.000026BUY
0.000995WSOL
$0.09SolanaJupiter-
5h 18m 30s ago$0.000025BUY
0.000995WSOL
$0.09SolanaJupiter-
5h 18m 33s ago$0.000027BUY
0.000995WSOL
$0.09SolanaJupiter-
5h 18m 35s ago$0.000026BUY
0.000995WSOL
$0.09SolanaJupiter-
5h 18m 52s ago$0.000027BUY
0.06WSOL
$5.74SolanaJupiter-
5h 19m 6s ago$0.00002SELL
0.23WSOL
$21.02SolanaJupiter-
5h 21m 16s ago$0.000011BUY
0.25WSOL
$22.56SolanaJupiter-
5h 21m 38s ago$0.00001SELL
0.23WSOL
$20.36SolanaJupiter-
5h 21m 43s ago$0.00001BUY
0.005556WSOL
$0.5SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$89.823.28M0$3.28M
$46.722.08M2.08M$4.16M
$20.3602.13M$2.13M
$17.2405.27M$5.27M
$6.37234.26K0$234.26K
$1.560542.9K$542.9K
$0.548.88K0$48.88K
$0.06020.25K$20.25K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Beary/WSOL FAQ

Frequently asked questions about the Beary/WSOL trading pair on Solana

What is the Beary/WSOL trading pair?
Beary/WSOL is a DEX trading pair on Solana where Beary (Michael Beary) is swapped against WSOL (Wrapped Solana).
What is the current Beary/WSOL price?
The most recent on-chain trade price for Beary/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Beary/WSOL 24h trading volume?
Beary/WSOL has 17 recent trades in the live stream (11 buys, 6 sells) with a combined volume of approximately $182.62.
What is Beary?
Beary (Michael Beary) is the base token in the Beary/WSOL trading pair on Solana. Its contract address is DZuhFt5ajHtR2kwpRw1hcXaiTSyTqLNYxJ8dxQe2pump. View full Beary analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beary/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Beary/WSOL traders?
The top traders leaderboard tracks 8 wallets that have traded Beary/WSOL on Solana. Combined volume is approximately $182.62. The highest-volume wallet traded approximately $89.82. Use the Top Traders tab to identify whales and track smart money flows.
Is Beary/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beary/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beary/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beary/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.