Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 22m 34s agoSolanaPumpswapBUYBear
WSOL
4.73M-0.52$43.55100
3MXe…c2Nn
17h 23m 34s agoSolanaPumpswapBUYBear
WSOL
59.96M-6.52$549.051500
3MXe…c2Nn
17h 23m 34s agoSolanaPumpswapSELLBear
WSOL
54.12M-5.86$493.273200
3MXe…c2Nn
17h 24m 34s agoSolanaPumpswapSELLBear
WSOL
55.13M-5.76$485.423100
3MXe…c2Nn
17h 24m 34s agoSolanaPumpswapBUYBear
WSOL
65.89M-6.93$584.161700
3MXe…c2Nn
17h 25m 34s agoSolanaPumpswapSELLBear
WSOL
36.86M-3.74$314.74100
3MXe…c2Nn
17h 25m 34s agoSolanaPumpswapBUYBear
WSOL
42.08M-4.3$362.181000
3MXe…c2Nn
17h 26m 34s agoSolanaPumpswapSELLBear
WSOL
82.46M-8.77$739.093100
3MXe…c2Nn
17h 26m 34s agoSolanaPumpswapBUYBear
WSOL
77.36M-8.29$698.452300
3MXe…c2Nn
17h 27m 34s agoSolanaPumpswapSELLBear
WSOL
51.92M-5.41$455.42900
3MXe…c2Nn
17h 27m 34s agoSolanaPumpswapBUYBear
WSOL
62.24M-6.5$547.711800
3MXe…c2Nn
17h 28m 34s agoSolanaPumpswapBUYBear
WSOL
20.72M-2.11$177.47500
3MXe…c2Nn
17h 28m 34s agoSolanaPumpswapSELLBear
WSOL
59.34M-6.19$521.533800
3MXe…c2Nn
17h 29m 34s agoSolanaPumpswapBUYBear
WSOL
72.01M-7.77$654.492000
3MXe…c2Nn
17h 29m 34s agoSolanaPumpswapSELLBear
WSOL
53.23M-5.69$479.373200
3MXe…c2Nn
17h 30m 34s agoSolanaPumpswapBUYBear
WSOL
76.55M-8.03$676.042000
3MXe…c2Nn
17h 30m 34s agoSolanaPumpswapSELLBear
WSOL
54.93M-5.74$483.722900
3MXe…c2Nn
17h 31m 34s agoSolanaPumpswapSELLBear
WSOL
45.09M-4.56$384.213400
3MXe…c2Nn
17h 31m 34s agoSolanaPumpswapBUYBear
WSOL
59.76M-6.05$509.941600
3MXe…c2Nn
17h 32m 34s agoSolanaPumpswapBUYBear
WSOL
66.53M-6.52$548.911600
3MXe…c2Nn
17h 32m 34s agoSolanaPumpswapSELLBear
WSOL
56.01M-5.46$460.133200
3MXe…c2Nn
17h 33m 34s agoSolanaPumpswapSELLBear
WSOL
28.68M-2.72$228.711700
3MXe…c2Nn
17h 33m 34s agoSolanaPumpswapBUYBear
WSOL
42.46M-4.04$339.991100
3MXe…c2Nn
17h 34m 34s agoSolanaPumpswapBUYBear
WSOL
39.11M-3.77$317.781200
3MXe…c2Nn
17h 34m 34s agoSolanaPumpswapSELLBear
WSOL
30.08M-2.89$243.161300
3MXe…c2Nn
17h 35m 34s agoSolanaPumpswapSELLBear
WSOL
44.85M-4.27$359.483900
3MXe…c2Nn
17h 35m 34s agoSolanaPumpswapBUYBear
WSOL
33.69M-3.21$270.71800
3MXe…c2Nn
17h 36m 34s agoSolanaPumpswapBUYBear
WSOL
88.24M-8.49$715.42100
3MXe…c2Nn
17h 36m 34s agoSolanaPumpswapSELLBear
WSOL
64.77M-6.22$524.172900
3MXe…c2Nn
17h 37m 34s agoSolanaPumpswapBUYBear
WSOL
64.83M-6.04$503.931500
3MXe…c2Nn
17h 37m 34s agoSolanaPumpswapSELLBear
WSOL
56.11M-5.2$434.533300
3MXe…c2Nn
17h 38m 34s agoSolanaPumpswapBUYBear
WSOL
113.19M-10.22$853.513000
3MXe…c2Nn
17h 38m 34s agoSolanaPumpswapSELLBear
WSOL
80.18M-7.27$607.173000
3MXe…c2Nn

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?
Bear/WSOL is a DEX trading pair on Solana where Bear is swapped against WSOL (Wrapped Solana).
What is Bear?
Bear is the base token in the Bear/WSOL trading pair on Solana. Its contract address is DZr62MQLhqLTqxeLAhtgV3U1eM77Pmz7Cf97JNEvNFrz. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bear/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bear/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.