PIBBLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIBBLE/SOL pair on Solana.

About PIBBLE/SOL

Base tokenPIBBLE (Pibble)
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:33:00SolanaPumpfunSELLPIBBLE210.93K-0.000986$0.08200
13/04 05:15:00SolanaPumpfunSELLPIBBLE4.32M-0.02$1.66400
13/04 05:10:00SolanaPumpfunSELLPIBBLE1.88M-0.01$0.99300
13/04 05:09:00SolanaPumpfunBUYPIBBLE9.75M-0.09$7.331500
13/04 05:09:00SolanaPumpfunSELLPIBBLE6.74M-0.08$6.57700
13/04 05:08:00SolanaPumpfunSELLPIBBLE3.76M-0.05$4.28600
13/04 05:08:00SolanaPumpfunBUYPIBBLE99.77K-0.000951$0.08100
13/04 05:07:00SolanaPumpfunBUYPIBBLE861.56K-0.01$1.2100
13/04 05:07:00SolanaPumpfunSELLPIBBLE979.88K-0.02$1.7200
13/04 05:06:00SolanaPumpfunSELLPIBBLE4.86M-0.3$24.39400
13/04 05:06:00SolanaPumpfunBUYPIBBLE1.96M-0.11$9.14300
13/04 05:05:00SolanaPumpfunSELLPIBBLE260.13K-0.01$1.04100
13/04 05:05:00SolanaPumpfunBUYPIBBLE2.03M-0.1$8.54200
13/04 05:04:00SolanaPumpfunBUYPIBBLE741.82K-0.02$1.28100
13/04 05:04:00SolanaPumpfunSELLPIBBLE427.39K-0.01$0.89100
13/04 05:03:00SolanaPumpfunSELLPIBBLE2.58M-0.11$8.83200
13/04 05:03:00SolanaPumpfunBUYPIBBLE4.33M-0.12$9.83500
13/04 05:02:00SolanaPumpfunBUYPIBBLE2.71M-0.08$6.2600
13/04 05:02:00SolanaPumpfunSELLPIBBLE2.51M-0.09$7.15200
13/04 05:01:00SolanaPumpfunBUYPIBBLE2.82M-0.06$4.86400
13/04 05:01:00SolanaPumpfunSELLPIBBLE2.52M-0.06$5.16500
13/04 05:00:00SolanaPumpfunBUYPIBBLE6.47M-0.22$18.14800
13/04 05:00:00SolanaPumpfunSELLPIBBLE7.74M-0.31$25.151100
13/04 04:59:00SolanaPumpfunBUYPIBBLE43.35M-2.37$194.752000
13/04 04:59:00SolanaPumpfunSELLPIBBLE44.56M-3$245.711800
13/04 04:58:00SolanaPumpfunBUYPIBBLE8.4M-1.21$99.361200
13/04 04:58:00SolanaPumpfunSELLPIBBLE8.7M-1.61$132.381000
13/04 04:57:00SolanaPumpfunSELLPIBBLE19.78M-5.17$424.353400
13/04 04:57:00SolanaPumpfunBUYPIBBLE24.93M-5.06$415.355800
13/04 04:56:00SolanaPumpfunBUYPIBBLE1.26M-0.36$29.67600
13/04 04:56:00SolanaPumpfunSELLPIBBLE1.57M-0.67$54.8400
13/04 04:55:00SolanaPumpfunSELLPIBBLE1.15M-0.54$44.16400
13/04 04:55:00SolanaPumpfunBUYPIBBLE1.91M-0.75$61.12500
13/04 04:54:00SolanaPumpfunSELLPIBBLE3.89M-3.01$247.251000
13/04 04:54:00SolanaPumpfunBUYPIBBLE4.72M-2.91$238.51900
13/04 04:53:00SolanaPumpfunSELLPIBBLE15.27M-3.99$326.841800
13/04 04:53:00SolanaPumpfunBUYPIBBLE24.93M-5.54$454.613000
13/04 04:52:00SolanaPumpfunBUYPIBBLE60.43M-11.21$919.297300
13/04 04:52:00SolanaPumpfunSELLPIBBLE37.57M-10.31$845.295400
13/04 04:51:00SolanaPumpfunSELLPIBBLE53.89M-16.07$1.32K6400
13/04 04:51:00SolanaPumpfunBUYPIBBLE50.98M-15.7$1.29K9200
13/04 04:50:00SolanaPumpfunBUYPIBBLE19.52M-14.03$1.15K4700
13/04 04:50:00SolanaPumpfunSELLPIBBLE34.51M-37.67$3.09K3600
13/04 04:49:00SolanaPumpfunSELLPIBBLE16.86M-34.12$2.8K1100
13/04 04:49:00SolanaPumpfunBUYPIBBLE15.43M-31.3$2.57K1000
13/04 04:48:00SolanaPumpfunSELLPIBBLE23.02M-47.09$3.86K500
13/04 04:48:00SolanaPumpfunBUYPIBBLE1.13M-2.29$187.88100
13/04 04:47:00SolanaPumpfunSELLPIBBLE25.8M-53.78$4.41K500
13/04 04:47:00SolanaPumpfunBUYPIBBLE19.95M-41.91$3.44K400
13/04 04:46:00SolanaPumpfunBUYPIBBLE32.59M-68.53$5.62K500

PIBBLE/SOL FAQ

Frequently asked questions about the PIBBLE/SOL trading pair on Solana

What is the PIBBLE/SOL trading pair?
PIBBLE/SOL is a DEX trading pair on Solana where PIBBLE (Pibble) is swapped against SOL (Solana).
What is PIBBLE?
PIBBLE (Pibble) is the base token in the PIBBLE/SOL trading pair on Solana. Its contract address is DZVoHikoj2Po8sna2xC2hqGdrMsbFVjB5oqoWc4npump. View full PIBBLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PIBBLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PIBBLE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIBBLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PIBBLE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIBBLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.