SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (Solana The Jaguar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:24:00SolanaPumpswapSELLSOLANA
WSOL
2.23M-0.04$3.3100
3HuX…Cg4v
13/04 12:44:00SolanaPumpswapSELLSOLANA
WSOL
1.36M-0.02$2.01100
3HuX…Cg4v
10/04 21:21:00SolanaPumpswapSELLSOLANA
WSOL
278.7K-0.004971$0.42100
3HuX…Cg4v
10/04 16:52:00SolanaPumpswapSELLSOLANA
WSOL
3M-0.05$4.56100
3HuX…Cg4v
10/04 05:02:00SolanaPumpswapSELLSOLANA
WSOL
27.09M-0.5$41.75100
3HuX…Cg4v
10/04 01:26:00SolanaJupiterSELLSOLANA
WSOL
61.75K-0.001172$0.1100-
10/04 01:26:00SolanaPumpswapSELLSOLANA
WSOL
61.75K-0.001172$0.1100
3HuX…Cg4v
09/04 21:14:00SolanaPumpswapSELLSOLANA
WSOL
8.85M-0.17$14.24200
3HuX…Cg4v
09/04 21:14:00SolanaJupiterSELLSOLANA
WSOL
8.85M-0.17$14.24200-
09/04 15:40:00SolanaPumpswapSELLSOLANA
WSOL
51.79K-0.000992$0.08100
3HuX…Cg4v
09/04 14:08:00SolanaPumpswapBUYSOLANA
WSOL
2.96M-0.06$4.67100
3HuX…Cg4v
09/04 12:45:00SolanaPumpswapSELLSOLANA
WSOL
120.3K-0.002291$0.19100
3HuX…Cg4v
09/04 11:13:00SolanaPumpswapSELLSOLANA
WSOL
26.95K-0.000513$0.04100
3HuX…Cg4v
09/04 10:10:00SolanaPumpswapSELLSOLANA
WSOL
1.21M-0.02$1.91100
3HuX…Cg4v
09/04 09:50:00SolanaPumpswapSELLSOLANA
WSOL
734.63K-0.01$1.16100
3HuX…Cg4v
09/04 09:31:00SolanaPumpswapSELLSOLANA
WSOL
6.15M-0.12$9.75200
3HuX…Cg4v
09/04 05:47:00SolanaPumpswapSELLSOLANA
WSOL
1.29M-0.02$2.04100
3HuX…Cg4v
09/04 04:15:00SolanaPumpswapBUYSOLANA
WSOL
8.74M-0.17$13.87100
3HuX…Cg4v
09/04 03:33:00SolanaJupiterSELLSOLANA
WSOL
44.18M-0.88$72.03100-
09/04 03:33:00SolanaPumpswapSELLSOLANA
WSOL
44.18M-0.88$72.03100
3HuX…Cg4v
09/04 03:30:00SolanaPumpswapBUYSOLANA
WSOL
44.18M-0.89$72.96100
3HuX…Cg4v
09/04 03:30:00SolanaJupiterBUYSOLANA
WSOL
44.18M-0.9$73.85100-
09/04 00:57:00SolanaPumpswapSELLSOLANA
WSOL
542.03K-0.01$0.85200
3HuX…Cg4v
09/04 00:20:00SolanaPumpswapSELLSOLANA
WSOL
5.48M-0.1$8.61100
3HuX…Cg4v
09/04 00:07:00SolanaPumpswapSELLSOLANA
WSOL
33.93M-0.67$55.64100
3HuX…Cg4v
08/04 23:51:00SolanaPumpswapSELLSOLANA
WSOL
4.72M-0.1$8.08100
3HuX…Cg4v
08/04 23:37:00SolanaPumpswapSELLSOLANA
WSOL
543.23K-0.01$0.94100
3HuX…Cg4v
08/04 23:35:00SolanaPumpswapSELLSOLANA
WSOL
1.83M-0.04$3.15100
3HuX…Cg4v
08/04 22:18:00SolanaPumpswapSELLSOLANA
WSOL
4.51M-0.09$7.86100
3HuX…Cg4v
08/04 22:10:00SolanaPumpswapBUYSOLANA
WSOL
1.21M-0.03$2.14100
3HuX…Cg4v
08/04 22:02:00SolanaPumpswapSELLSOLANA
WSOL
3.53M-0.07$6.18100
3HuX…Cg4v
08/04 21:55:00SolanaPumpswapSELLSOLANA
WSOL
26.75M-0.59$48.88100
3HuX…Cg4v
08/04 21:37:00SolanaPumpswapBUYSOLANA
WSOL
1.36M-0.03$2.59100
3HuX…Cg4v
08/04 21:37:00SolanaJupiterBUYSOLANA
WSOL
1.36M-0.03$2.62100-
08/04 21:18:00SolanaPumpswapBUYSOLANA
WSOL
514.88K-0.01$0.98100
3HuX…Cg4v
08/04 21:11:00SolanaPumpswapBUYSOLANA
WSOL
1.1M-0.02$2.08100
3HuX…Cg4v
08/04 21:08:00SolanaPumpswapBUYSOLANA
WSOL
1.1M-0.02$2.08100
3HuX…Cg4v
08/04 21:06:00SolanaPumpswapBUYSOLANA
WSOL
1.1M-0.02$2.09100
3HuX…Cg4v
08/04 21:04:00SolanaPumpswapBUYSOLANA
WSOL
26.75M-0.59$49.02100
3HuX…Cg4v
08/04 20:41:00SolanaPumpswapSELLSOLANA
WSOL
2.79M-0.06$4.9200
3HuX…Cg4v
08/04 20:26:00SolanaPumpswapBUYSOLANA
WSOL
5.04M-0.11$8.94100
3HuX…Cg4v
08/04 20:26:00SolanaPumpswapSELLSOLANA
WSOL
24.49K-0.000512$0.04100
3HuX…Cg4v
08/04 20:07:00SolanaOKXSELLSOLANA
WSOL
15.42M-0.33$27.09100-
08/04 20:07:00SolanaPumpswapSELLSOLANA
WSOL
15.42M-0.33$27.33100
3HuX…Cg4v
08/04 20:03:00SolanaPumpswapSELLSOLANA
WSOL
122.7K-0.002657$0.22100
3HuX…Cg4v
08/04 20:00:00SolanaPumpswapSELLSOLANA
WSOL
25.88M-0.58$48.05300
3HuX…Cg4v
08/04 20:00:00SolanaJupiterSELLSOLANA
WSOL
24.03M-0.54$44.72100-
08/04 19:45:00SolanaPumpswapSELLSOLANA
WSOL
728.31K-0.02$1.39100
3HuX…Cg4v
08/04 19:38:00SolanaPumpswapSELLSOLANA
WSOL
128.92K-0.002965$0.25100
3HuX…Cg4v
08/04 19:37:00SolanaPumpswapSELLSOLANA
WSOL
5.19M-0.12$9.96100
3HuX…Cg4v

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (Solana The Jaguar) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (Solana The Jaguar) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is DZVdwzBSBautnueNyiYX1UnuHH4PQmn9Hy2SgvPXpump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.