JAMES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAMES/WSOL pair on Solana.

About JAMES/WSOL

Base tokenJAMES (The Lost BTC)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 22:41:00SolanaJupiterSELLJAMES
WSOL
388.39K-0.008263$0.71100-
13/04 22:41:00SolanaPumpswapSELLJAMES
WSOL
388.39K-0.008263$0.71100
8mYC…RBsM
13/04 17:52:00SolanaPumpswapSELLJAMES
WSOL
117.52K-0.002502$0.21100
8mYC…RBsM
13/04 17:52:00SolanaOKXSELLJAMES
WSOL
117.52K-0.002481$0.21100-
06/04 01:23:00SolanaPumpswapSELLJAMES
WSOL
335.14K-0.007138$0.58100
8mYC…RBsM
28/03 22:57:00SolanaPumpswapSELLJAMES
WSOL
1.29M-0.03$2.36200
8mYC…RBsM
28/03 01:37:00SolanaPumpswapSELLJAMES
WSOL
200K-0.004439$0.37100
8mYC…RBsM
26/03 01:05:00SolanaPumpswapSELLJAMES
WSOL
253.82K-0.005637$0.52100
8mYC…RBsM
25/03 20:49:00SolanaPumpswapSELLJAMES
WSOL
11.86K-0.000263$0.02100
8mYC…RBsM
25/03 18:56:00SolanaJupiterSELLJAMES
WSOL
73.38K-0.00163$0.15100-
25/03 18:56:00SolanaPumpswapSELLJAMES
WSOL
73.38K-0.00163$0.15100
8mYC…RBsM
25/03 18:53:00SolanaJupiterSELLJAMES
WSOL
88.7K-0.001971$0.18100-
25/03 18:53:00SolanaPumpswapSELLJAMES
WSOL
88.7K-0.001971$0.18100
8mYC…RBsM
25/03 18:52:00SolanaJupiterSELLJAMES
WSOL
76.15K-0.001692$0.16100-
25/03 18:52:00SolanaPumpswapSELLJAMES
WSOL
76.15K-0.001692$0.16100
8mYC…RBsM
24/03 17:34:00SolanaJupiterSELLJAMES
WSOL
1.39M-0.03$2.75100-
24/03 17:34:00SolanaPumpswapSELLJAMES
WSOL
1.39M-0.03$2.75100
8mYC…RBsM
23/03 21:07:00SolanaPumpswapSELLJAMES
WSOL
175.68K-0.003917$0.36100
8mYC…RBsM
23/03 04:11:00SolanaPumpswapSELLJAMES
WSOL
567.63K-0.01$1.09100
8mYC…RBsM
22/03 19:35:00SolanaPumpswapSELLJAMES
WSOL
2.41M-0.05$4.7100
8mYC…RBsM
21/03 15:27:00SolanaPumpswapSELLJAMES
WSOL
16.27M-0.37$33.31100
8mYC…RBsM
21/03 05:22:00SolanaPumpswapSELLJAMES
WSOL
472.5K-0.01$0.99100
8mYC…RBsM
21/03 02:10:00SolanaPumpswapSELLJAMES
WSOL
14.77M-0.35$31.47100
8mYC…RBsM
20/03 22:03:00SolanaPumpswapSELLJAMES
WSOL
5M-0.12$10.89100
8mYC…RBsM
20/03 21:21:00SolanaPumpswapBUYJAMES
WSOL
4.83M-0.12$10.61100
8mYC…RBsM
20/03 21:21:00SolanaJupiterBUYJAMES
WSOL
4.83M-0.12$10.74100-
20/03 19:30:00SolanaPumpswapSELLJAMES
WSOL
17.68M-0.43$38.66100
8mYC…RBsM
20/03 19:29:00SolanaPumpswapSELLJAMES
WSOL
35.18M-0.92$81.34100
8mYC…RBsM
20/03 17:52:00SolanaPumpswapSELLJAMES
WSOL
23.9M-0.67$59.17100
8mYC…RBsM
20/03 17:19:00SolanaPumpswapSELLJAMES
WSOL
15.49M-0.46$40.45100
8mYC…RBsM
20/03 17:05:00SolanaPumpswapSELLJAMES
WSOL
16.2M-0.5$44.01100
8mYC…RBsM
20/03 17:04:00SolanaPumpswapSELLJAMES
WSOL
1.21M-0.04$3.35100
8mYC…RBsM
20/03 12:56:00SolanaPumpswapSELLJAMES
WSOL
8.95M-0.28$25.3100
8mYC…RBsM
20/03 12:56:00SolanaJupiterSELLJAMES
WSOL
8.95M-0.28$25.3100-
20/03 12:52:00SolanaPumpswapSELLJAMES
WSOL
14.45M-0.47$42.1100
8mYC…RBsM
20/03 12:30:00SolanaPumpswapSELLJAMES
WSOL
7.97M-0.27$23.92100
8mYC…RBsM
20/03 12:22:00SolanaPumpswapSELLJAMES
WSOL
10.62M-0.37$32.76100
8mYC…RBsM
20/03 12:12:00SolanaPumpswapSELLJAMES
WSOL
1.11M-0.04$3.49100
8mYC…RBsM
20/03 12:12:00SolanaJupiterSELLJAMES
WSOL
1.11M-0.04$3.49100-
20/03 12:11:00SolanaPumpswapSELLJAMES
WSOL
1.25M-0.04$3.93100
8mYC…RBsM
20/03 12:09:00SolanaJupiterBUYJAMES
WSOL
8.95M-0.32$28.55100-
20/03 12:09:00SolanaPumpswapBUYJAMES
WSOL
8.95M-0.32$28.2100
8mYC…RBsM
20/03 11:48:00SolanaPumpswapBUYJAMES
WSOL
14.45M-0.49$43.98100
8mYC…RBsM
20/03 11:31:00SolanaPumpswapBUYJAMES
WSOL
5.94M-0.2$17.59100
8mYC…RBsM
20/03 11:07:00SolanaPumpswapSELLJAMES
WSOL
1.57M-0.05$4.4100
8mYC…RBsM
20/03 10:12:00SolanaPumpswapSELLJAMES
WSOL
425.06K-0.01$1.19100
8mYC…RBsM
20/03 10:04:00SolanaPumpswapSELLJAMES
WSOL
4.22M-0.13$11.88200
8mYC…RBsM
20/03 09:52:00SolanaPumpswapBUYJAMES
WSOL
15.49M-0.49$43.6100
8mYC…RBsM
20/03 09:51:00SolanaPumpswapBUYJAMES
WSOL
1.22M-0.04$3.36200
8mYC…RBsM
20/03 09:51:00SolanaJupiterBUYJAMES
WSOL
574.55K-0.02$1.6100-

JAMES/WSOL FAQ

Frequently asked questions about the JAMES/WSOL trading pair on Solana

What is the JAMES/WSOL trading pair?
JAMES/WSOL is a DEX trading pair on Solana where JAMES (The Lost BTC) is swapped against WSOL (Wrapped Solana).
What is JAMES?
JAMES (The Lost BTC) is the base token in the JAMES/WSOL trading pair on Solana. Its contract address is DZUSv5EEZg2bt7dKNA6WgzmS6nqsGAbcpZh7sfkDpump. View full JAMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAMES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JAMES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAMES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAMES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAMES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.