LIVING/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIVING/SOL pair on Solana.

About LIVING/SOL

Base tokenLIVING (age rent location job)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIVING/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIVING/SOL

Total volume$1,477

Buy volume$676 (22 trades)

Sell volume$801 (28 trades)

Avg trade size$30

Largest trade$134

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 27s ago	$0.000004	SELL	0.72SOL	$60.77	Pumpfun	4ekT…9p7u
1h 59m 49s ago	$0.000004	BUY	0.73SOL	$61.95	Pumpfun	4ekT…9p7u
2h 0m 31s ago	$0.000004	BUY	0.5SOL	$41.85	Pumpfun	4ekT…9p7u
3h 43m 59s ago	$0.000004	SELL	0.04SOL	$3.2	Pumpfun	4ekT…9p7u
4h 35m 26s ago	$0.000004	SELL	0.000495SOL	$0.04	Pumpfun	4ekT…9p7u
4h 35m 31s ago	$0.000004	BUY	0.0005SOL	$0.04	Pumpfun	4ekT…9p7u
4h 35m 51s ago	$0.000004	SELL	0.32SOL	$26.67	Pumpfun	4ekT…9p7u
4h 47m 48s ago	$0.000004	SELL	0.06SOL	$4.85	Pumpfun	4ekT…9p7u
4h 55m 51s ago	$0.000004	BUY	0.98SOL	$82.27	Pumpfun	4ekT…9p7u
4h 55m 51s ago	$0.000004	BUY	0.32SOL	$26.93	Pumpfun	4ekT…9p7u
4h 56m 4s ago	$0.000004	SELL	1.59SOL	$133.75	Pumpfun	4ekT…9p7u
4h 56m 4s ago	$0.000004	SELL	1.38SOL	$115.38	Pumpfun	4ekT…9p7u
4h 56m 31s ago	$0.000004	SELL	0.39SOL	$32.77	Pumpfun	4ekT…9p7u
4h 58m 43s ago	$0.000004	SELL	0.14SOL	$11.44	Pumpfun	4ekT…9p7u
5h 7m 15s ago	$0.000004	SELL	0.1SOL	$8.03	Pumpfun	4ekT…9p7u
5h 11m 52s ago	$0.000004	SELL	0.04SOL	$3.39	Pumpfun	4ekT…9p7u
5h 24m 37s ago	$0.000004	SELL	0.44SOL	$36.43	Pumpfun	4ekT…9p7u
5h 24m 37s ago	$0.000004	SELL	0.44SOL	$36.88	Pumpfun	4ekT…9p7u
5h 29m 45s ago	$0.000004	SELL	1.47SOL	$122.78	Pumpfun	4ekT…9p7u
5h 33m 4s ago	$0.000005	BUY	1.49SOL	$124.31	Pumpfun	4ekT…9p7u
5h 35m 17s ago	$0.000004	BUY	0.42SOL	$34.93	Pumpfun	4ekT…9p7u
5h 38m 27s ago	$0.000004	BUY	0.87SOL	$72.72	Pumpfun	4ekT…9p7u
5h 43m 59s ago	$0.000004	SELL	0.0026SOL	$0.22	Pumpfun	4ekT…9p7u
5h 46m 16s ago	$0.000004	SELL	0.04SOL	$3.25	Pumpfun	4ekT…9p7u
5h 47m 51s ago	$0.000004	SELL	0.04SOL	$2.94	Pumpfun	4ekT…9p7u
5h 48m 24s ago	$0.000004	BUY	0.04SOL	$2.98	Pumpfun	4ekT…9p7u
5h 49m 43s ago	$0.000004	BUY	0.04SOL	$3.35	Pumpfun	4ekT…9p7u
5h 50m 1s ago	$0.000004	BUY	0.1SOL	$8.2	Pumpfun	4ekT…9p7u
5h 54m 46s ago	$0.000004	SELL	0.21SOL	$17.35	Pumpfun	4ekT…9p7u
5h 56m 59s ago	$0.000004	BUY	0.000099SOL	$0.008252	Pumpfun	4ekT…9p7u
5h 57m 3s ago	$0.000004	SELL	0.19SOL	$16.03	Pumpfun	4ekT…9p7u
5h 57m 3s ago	$0.000004	SELL	0.62SOL	$51.68	Pumpfun	4ekT…9p7u
5h 58m 59s ago	$0.000004	BUY	0.000099SOL	$0.008254	Pumpfun	4ekT…9p7u
6h 1m 39s ago	$0.000004	SELL	0.1SOL	$8.44	Pumpfun	4ekT…9p7u
6h 2m 12s ago	$0.000004	SELL	0.06SOL	$4.78	Pumpfun	4ekT…9p7u
6h 3m 12s ago	$0.000004	BUY	0.000099SOL	$0.008255	Pumpfun	4ekT…9p7u
6h 3m 14s ago	$0.000004	SELL	0.33SOL	$27.24	Pumpfun	4ekT…9p7u
6h 3m 15s ago	$0.000004	SELL	0.41SOL	$34.15	Pumpfun	4ekT…9p7u
6h 3m 17s ago	$0.000004	SELL	0.17SOL	$13.86	Pumpfun	4ekT…9p7u
6h 3m 17s ago	$0.000004	SELL	0.15SOL	$12.75	Pumpfun	4ekT…9p7u
6h 3m 24s ago	$0.000005	BUY	0.41SOL	$34.01	Pumpfun	4ekT…9p7u
6h 3m 24s ago	$0.000004	BUY	0.38SOL	$31.37	Pumpfun	4ekT…9p7u
6h 3m 28s ago	$0.000004	BUY	0.000099SOL	$0.008255	Pumpfun	4ekT…9p7u
6h 3m 35s ago	$0.000004	BUY	0.000099SOL	$0.008255	Pumpfun	4ekT…9p7u
6h 3m 36s ago	$0.000004	BUY	0.1SOL	$8.66	Pumpfun	4ekT…9p7u
6h 3m 36s ago	$0.000004	BUY	0.33SOL	$27.3	Pumpfun	4ekT…9p7u
6h 3m 36s ago	$0.000004	BUY	0.4SOL	$33.02	Pumpfun	4ekT…9p7u
6h 3m 37s ago	$0.000004	BUY	0.98SOL	$81.72	Pumpfun	4ekT…9p7u
6h 4m 5s ago	$0.000004	SELL	0.03SOL	$2.48	Pumpfun	4ekT…9p7u
6h 4m 5s ago	$0.000004	SELL	0.11SOL	$9.28	Pumpfun	4ekT…9p7u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$163.88	3	$0.00	0.00%	0.00%	+1.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GSpe…WY1D	$1.12K	151.66M	151.66M	$303.32M
57st…4DyZ	$1.02K	75.51M	75.51M	$151.02M
8UCx…zRwe	$960.67	96.39M	96.39M	$192.78M
EgQX…77aq	$897.75	91.25M	91.25M	$182.5M
FZpv…Qjhr	$839.33	71.11M	71.11M	$142.21M
79zU…rYu1	$831.58	70.45M	70.45M	$140.91M
SQHK…7TZq	$816.16	59.17M	59.17M	$118.34M
FLh6…kGEd	$800.92	75.39M	75.39M	$150.77M
HYWo…1ENp	$719.61	56.32M	56.32M	$112.64M
64hP…4AEz	$708.9	42.16M	42.16M	$84.32M
Ex5C…6JY3	$702.54	59.19M	59.19M	$118.39M
ExkB…okno	$702.07	47.19M	47.19M	$94.38M
DhvT…sBDe	$683.02	35.2M	35.2M	$70.4M
CTmf…yEg1	$679.41	57.28M	57.28M	$114.56M
5cs5…VFBr	$657.22	32.54M	32.54M	$65.09M
8NVk…RHru	$655.57	42.71M	42.71M	$85.43M
E7QW…f6H2	$594.08	43.52M	43.52M	$87.04M
AxU4…ff8f	$593.41	24.68M	24.68M	$49.37M
6DzM…vhgi	$572.02	35.79M	35.79M	$71.59M
HbnU…xXdV	$567.66	49.84M	49.84M	$99.67M
Bi4r…YdLt	$563.97	44.55M	44.55M	$89.09M
23k8…4TkD	$561.52	37.72M	37.72M	$75.44M
7JUB…kkLh	$560.18	27.35M	27.35M	$54.69M
swag…Wb3m	$546.22	58.12M	58.12M	$116.24M
7z6p…RAGE	$540.9	41.97M	41.97M	$83.94M
5Pr7…FG19	$539.9	40.99M	40.99M	$81.98M
J1UR…5kb4	$531.4	57.83M	34.74M	$92.57M
4vw5…9Ud9	$520.96	44.03M	44.03M	$88.06M
B6Gw…TK97	$509.6	25.6M	25.6M	$51.2M
DQDX…rJ1u	$502.6	28.68M	28.68M	$57.35M
BkS4…TFJ9	$483.28	31.34M	31.34M	$62.68M
GCyz…PNk2	$472.36	34.27M	34.27M	$68.54M
FhZm…ggGW	$464.84	34.14M	34.14M	$68.29M
7Kcr…qC26	$458.07	33.03M	33.03M	$66.06M
CXdZ…oKmv	$446.49	33M	33M	$66M
FtrG…kHpp	$442.21	35.04M	35.04M	$70.09M
7gEn…Eqiy	$441.38	36.87M	36.87M	$73.75M
Bz2a…MGja	$438.27	34.09M	34.09M	$68.19M
ARu4…5SZn	$436.95	34.04M	28.9M	$62.93M
8QdL…FPwK	$433.95	31.01M	31.01M	$62.03M
3ptY…3aep	$425.75	32.75M	32.75M	$65.49M
66HU…VVzB	$424.3	29.78M	29.78M	$59.56M
FaVq…A1fX	$418.74	28.43M	28.43M	$56.87M
3ucv…SGbr	$404.69	18.83M	51.39M	$70.22M
7GNn…3uNU	$394.31	31.56M	31.56M	$63.11M
7XQy…ukJi	$383.71	29.91M	29.91M	$59.82M
3FFp…BTXT	$377.42	15.82M	15.82M	$31.65M
ardi…b6AT	$361.24	36.97M	36.97M	$73.94M
6Z5F…1oPt	$360.41	25.06M	25.06M	$50.12M
97Ro…EBxD	$353.05	25.46M	25.46M	$50.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4ekT…9p7u	-	$655.86

Get API

LIVING/SOL FAQ

Frequently asked questions about the LIVING/SOL trading pair on Solana

What is the LIVING/SOL trading pair?

LIVING/SOL is a DEX trading pair on Solana where LIVING (age rent location job) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LIVING/SOL price?

The most recent on-chain trade price for LIVING/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $163.88.

What is the LIVING/SOL price change?

Based on the highest-volume DEX market for LIVING/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LIVING/SOL 24h trading volume?

LIVING/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $163.88.

Where is LIVING/SOL traded?

LIVING/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LIVING?

LIVING (age rent location job) is the base token in the LIVING/SOL trading pair on Solana. Its contract address is DZSAYAm3pMvobcUee7ZNqCCWFDokRMKABo2ZJ5uhpump. View full LIVING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LIVING/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LIVING/SOL have?

LIVING/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LIVING/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIVING/SOL on Solana. Combined volume is approximately $39.76K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is LIVING/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIVING/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIVING/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIVING/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.