DZRT…v7aw/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DZRT…v7aw/So11…1112 pair on Solana.

About DZRT…v7aw/So11…1112

Base tokenDZRT…v7aw
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:16:00SolanaMeteoraBUYLobstar675.25K-9.91$845.27700
11/04 21:16:00SolanaMeteoraSELLLobstar338.84K-4.93$421.03400
11/04 21:15:00SolanaMeteoraBUYLobstar1.2M-17.09$1.46K1200
11/04 21:15:00SolanaMeteoraSELLLobstar1.47M-20.98$1.79K1600
11/04 21:14:00SolanaMeteoraBUYLobstar1.46M-20.65$1.76K1500
11/04 21:14:00SolanaMeteoraSELLLobstar1.09M-15.35$1.31K1100
11/04 21:13:00SolanaMeteoraBUYLobstar887.03K-12.37$1.06K900
11/04 21:13:00SolanaMeteoraSELLLobstar1.13M-15.76$1.34K1100
11/04 21:12:00SolanaMeteoraBUYLobstar1.1M-16.16$1.38K1100
11/04 21:12:00SolanaMeteoraSELLLobstar1.09M-15.96$1.36K1200
11/04 21:11:00SolanaMeteoraSELLLobstar1.58M-22$1.88K1600
11/04 21:11:00SolanaMeteoraBUYLobstar1.7M-23.69$2.02K1500
11/04 21:10:00SolanaMeteoraSELLLobstar1.21M-16.06$1.37K1200
11/04 21:10:00SolanaMeteoraBUYLobstar1.52M-20.27$1.73K1700
11/04 21:09:00SolanaMeteoraSELLLobstar1.72M-22.36$1.91K1600
11/04 21:09:00SolanaMeteoraBUYLobstar1.6M-20.82$1.78K1500
11/04 21:08:00SolanaMeteoraSELLLobstar1.2M-16.52$1.41K1200
11/04 21:08:00SolanaMeteoraBUYLobstar1.29M-17.68$1.51K1300
11/04 21:07:00SolanaMeteoraSELLLobstar1.3M-16.99$1.45K1200
11/04 21:07:00SolanaMeteoraBUYLobstar1.43M-18.68$1.59K1200
11/04 21:06:00SolanaMeteoraSELLLobstar975.59K-12.52$1.07K1000
11/04 21:06:00SolanaMeteoraBUYLobstar1.02M-13.13$1.12K900
11/04 21:05:00SolanaMeteoraBUYLobstar769.6K-10.79$920.83700
11/04 21:05:00SolanaMeteoraSELLLobstar1.14M-15.71$1.34K1300
11/04 21:04:00SolanaMeteoraBUYLobstar870.48K-12.56$1.07K900
11/04 21:04:00SolanaMeteoraSELLLobstar1.02M-14.6$1.25K1000
11/04 21:03:00SolanaMeteoraBUYLobstar869.83K-12.02$1.03K800
11/04 21:03:00SolanaMeteoraSELLLobstar1.2M-17$1.45K1400
11/04 21:02:00SolanaMeteoraBUYLobstar988.58K-18.03$1.54K1200
11/04 21:02:00SolanaMeteoraSELLLobstar1.53M-27.08$2.31K1600
11/04 21:01:00SolanaMeteoraBUYLobstar1.14M-21$1.79K1600
11/04 21:01:00SolanaMeteoraSELLLobstar985.49K-18.24$1.56K1200
11/04 21:00:00SolanaMeteoraBUYLobstar1.1M-17.92$1.53K1300
11/04 21:00:00SolanaMeteoraSELLLobstar608.84K-9.92$846.77800
11/04 20:59:00SolanaMeteoraSELLLobstar1.29M-20.88$1.78K1500
11/04 20:59:00SolanaMeteoraBUYLobstar1.09M-17.71$1.51K1200
11/04 20:58:00SolanaMeteoraBUYLobstar1.19M-18.79$1.61K1400
11/04 20:58:00SolanaMeteoraSELLLobstar1.11M-17.59$1.5K1300
11/04 20:57:00SolanaMeteoraSELLLobstar911.62K-14.1$1.2K1100
11/04 20:57:00SolanaMeteoraBUYLobstar922.71K-14.28$1.22K1100
11/04 20:56:00SolanaMeteoraBUYLobstar1.14M-18.24$1.56K1300
11/04 20:56:00SolanaMeteoraSELLLobstar1.04M-16.59$1.42K1300
11/04 20:55:00SolanaMeteoraSELLLobstar1.27M-18.01$1.54K1300
11/04 20:55:00SolanaMeteoraBUYLobstar1.49M-21.34$1.82K1400
11/04 20:54:00SolanaMeteoraSELLLobstar1.21M-17.12$1.46K1200
11/04 20:54:00SolanaMeteoraBUYLobstar1.27M-17.94$1.53K1300
11/04 20:53:00SolanaMeteoraBUYLobstar1.44M-19.64$1.68K1300
11/04 20:53:00SolanaMeteoraSELLLobstar1.55M-21.33$1.82K1500
11/04 20:52:00SolanaMeteoraSELLLobstar791.74K-10.67$911.09900
11/04 20:52:00SolanaMeteoraBUYLobstar1.65M-22.01$1.88K1600

DZRT…v7aw/So11…1112 FAQ

Frequently asked questions about the DZRT…v7aw/So11…1112 trading pair on Solana

What is the DZRT…v7aw/So11…1112 trading pair?
DZRT…v7aw/So11…1112 is a DEX trading pair on Solana where DZRT…v7aw is swapped against So11…1112.
What is DZRT…v7aw?
DZRT…v7aw is the base token in the DZRT…v7aw/So11…1112 trading pair on Solana. Its contract address is DZRTmoNwxNpNwf8HCmY33NNs1gbkH4fzXrzEiFAgv7aw. View full DZRT…v7aw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DZRT…v7aw/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DZRT…v7aw/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DZRT…v7aw/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DZRT…v7aw/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DZRT…v7aw/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.