hi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hi/SOL pair on Solana.

About hi/SOL

Base tokenhi

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

hi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for hi/SOL

Total volume$147

Buy volume$36 (24 trades)

Sell volume$111 (26 trades)

Avg trade size$3

Largest trade$22

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 3m 11s ago	$0.000001	SELL	0.000365SOL	$0.03	Pumpfun	wBjo…PjTr
7h 3m 24s ago	$0.000001	SELL	0.007311SOL	$0.62	Pumpfun	wBjo…PjTr
7h 3m 30s ago	$0.000001	SELL	0.001626SOL	$0.14	Pumpfun	wBjo…PjTr
7h 3m 32s ago	$0.000001	SELL	0.007003SOL	$0.59	Pumpfun	wBjo…PjTr
7h 3m 33s ago	$0.000001	SELL	0.002939SOL	$0.25	Pumpfun	wBjo…PjTr
7h 3m 34s ago	$0.0...886038	BUY	0.003554SOL	$0.3	Pumpfun	wBjo…PjTr
7h 3m 34s ago	$0.000001	BUY	0.004254SOL	$0.36	Pumpfun	wBjo…PjTr
7h 3m 35s ago	$0.0...880862	SELL	0.08SOL	$6.44	Pumpfun	wBjo…PjTr
7h 3m 35s ago	$0.0...924557	SELL	0.002605SOL	$0.22	Pumpfun	wBjo…PjTr
7h 3m 36s ago	$0.0...840996	BUY	0.008318SOL	$0.71	Pumpfun	wBjo…PjTr
7h 3m 38s ago	$0.000001	SELL	0.05SOL	$4.54	Pumpfun	wBjo…PjTr
7h 3m 39s ago	$0.000001	BUY	0.02SOL	$1.86	Pumpfun	wBjo…PjTr
7h 3m 39s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfun	wBjo…PjTr
7h 3m 40s ago	$0.000002	SELL	0.006511SOL	$0.55	Pumpfun	wBjo…PjTr
7h 3m 41s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfun	wBjo…PjTr
7h 3m 42s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	wBjo…PjTr
7h 3m 42s ago	$0.000002	SELL	0.03SOL	$2.36	Pumpfun	wBjo…PjTr
7h 3m 43s ago	$0.000002	BUY	0.01SOL	$0.98	Pumpfun	wBjo…PjTr
7h 3m 43s ago	$0.000002	BUY	0.04SOL	$3.15	Pumpfun	wBjo…PjTr
7h 3m 44s ago	$0.000002	BUY	0.01SOL	$1.12	Pumpfun	wBjo…PjTr
7h 3m 44s ago	$0.000001	BUY	0.003328SOL	$0.28	Pumpfun	wBjo…PjTr
7h 3m 45s ago	$0.000001	BUY	0.009778SOL	$0.83	Pumpfun	wBjo…PjTr
7h 3m 45s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	wBjo…PjTr
7h 3m 46s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfun	wBjo…PjTr
7h 3m 46s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	wBjo…PjTr
7h 3m 47s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	wBjo…PjTr
7h 3m 47s ago	$0.000002	SELL	0.05SOL	$3.88	Pumpfun	wBjo…PjTr
7h 3m 48s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	wBjo…PjTr
7h 3m 48s ago	$0.000002	BUY	0.1SOL	$8.29	Pumpfun	wBjo…PjTr
7h 3m 48s ago	$0.000002	BUY	0.04SOL	$3.24	Pumpfun	wBjo…PjTr
7h 3m 48s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	wBjo…PjTr
7h 3m 48s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	wBjo…PjTr
7h 3m 49s ago	$0.000003	SELL	0.11SOL	$9.09	Pumpfun	wBjo…PjTr
7h 3m 49s ago	$0.000002	SELL	0.06SOL	$5.51	Pumpfun	wBjo…PjTr
7h 3m 49s ago	$0.000002	SELL	0.24SOL	$20.11	Pumpfun	wBjo…PjTr
7h 3m 49s ago	$0.000003	BUY	0.000048SOL	$0.004069	Pumpfun	wBjo…PjTr
7h 3m 49s ago	$0.000003	BUY	0.00005SOL	$0.004226	Pumpfun	wBjo…PjTr
7h 3m 50s ago	$0.000003	BUY	0.000052SOL	$0.004406	Pumpfun	wBjo…PjTr
7h 3m 50s ago	$0.000003	BUY	0.000046SOL	$0.003889	Pumpfun	wBjo…PjTr
7h 3m 50s ago	$0.000002	BUY	0.15SOL	$12.51	Pumpfun	wBjo…PjTr
7h 3m 51s ago	$0.000002	BUY	0.000045SOL	$0.003851	Pumpfun	wBjo…PjTr
7h 3m 51s ago	$0.000002	BUY	0.000052SOL	$0.004444	Pumpfun	wBjo…PjTr
7h 3m 51s ago	$0.000002	BUY	0.000049SOL	$0.004189	Pumpfun	wBjo…PjTr
7h 3m 51s ago	$0.000002	BUY	0.000048SOL	$0.004106	Pumpfun	wBjo…PjTr
7h 3m 52s ago	$0.000004	SELL	0.26SOL	$22.48	Pumpfun	wBjo…PjTr
7h 3m 52s ago	$0.000002	BUY	0.03SOL	$2.63	Pumpfun	wBjo…PjTr
7h 3m 52s ago	$0.000004	BUY	0.000049SOL	$0.004152	Pumpfun	wBjo…PjTr
7h 3m 52s ago	$0.000004	BUY	0.000049SOL	$0.004154	Pumpfun	wBjo…PjTr
7h 3m 53s ago	$0.000004	SELL	0.15SOL	$13.1	Pumpfun	wBjo…PjTr
7h 3m 53s ago	$0.000004	BUY	0.000051SOL	$0.004305	Pumpfun	wBjo…PjTr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$699.43	107.06M	76.38M	$183.44M
7r2K…sfUs	$441.01	62.73M	62.73M	$125.45M
C4cd…spLE	$155.35	16.93M	16.93M	$33.85M
CPMY…czAF	$23.09	2.7M	3.87M	$6.57M
D6aQ…mXpQ	$23.04	7.31M	7.31M	$14.62M
BTVh…SPzz	$21.6	2.19M	2.19M	$4.39M
BTRM…TqiG	$12.9	956.03K	956.03K	$1.91M
767n…aBGm	$12.11	1.06M	1.06M	$2.11M
5Ks1…TMhM	$5.11	1.24M	769.37K	$2.01M
CzHg…Sbkc	$5.02	1.14M	1.14M	$2.28M
7rRR…73UT	$4.55	768.91K	768.91K	$1.54M
E23D…x9s3	$4.42	746.95K	746.95K	$1.49M
BxU6…hW1e	$0.000006	1.22	1.22	$2.43

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	wBjo…PjTr	-	$0.17

Get API

hi/SOL FAQ

Frequently asked questions about the hi/SOL trading pair on Solana

What is the hi/SOL trading pair?

hi/SOL is a DEX trading pair on Solana where hi is swapped against SOL (Solana).

What is the current hi/SOL price?

The most recent on-chain trade price for hi/SOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the hi/SOL 24h trading volume?

hi/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $147.34.

What is hi?

hi is the base token in the hi/SOL trading pair on Solana. Its contract address is DZQx3n3GTREGjvm4apgf8BsRQp5znAibpxz59bfgpump. View full hi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the hi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does hi/SOL have?

hi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top hi/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded hi/SOL on Solana. Combined volume is approximately $1.41K. The highest-volume wallet traded approximately $699.43. Use the Top Traders tab to identify whales and track smart money flows.

Is hi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for hi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get hi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.