DZPt…rXSG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DZPt…rXSG/So11…1112 pair on Solana.

About DZPt…rXSG/So11…1112

Base tokenDZPt…rXSG
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:28:00SolanaMeteoraSELLEAL ESTATE
WSOL
3.37M-0.000008$0.000705100
8RAm…MXmy
07/04 22:28:00SolanaJupiterSELLEAL ESTATE
WSOL
3.37M-0.000008$0.000705100-
31/03 05:23:00SolanaMeteoraSELLEAL ESTATE
WSOL
6.46M-0.000016$0.001368100
8RAm…MXmy
28/03 13:02:00SolanaMeteoraSELLEAL ESTATE
WSOL
63.31M-0.000174$0.01100
8RAm…MXmy
28/03 10:54:00SolanaJupiterSELLEAL ESTATE
WSOL
21.61M-0.000066$0.005458100-
28/03 10:54:00SolanaMeteoraSELLEAL ESTATE
WSOL
21.61M-0.000066$0.005458100
8RAm…MXmy
28/03 08:23:00SolanaMeteoraSELLEAL ESTATE
WSOL
90.41M-0.000319$0.03100
8RAm…MXmy
28/03 00:32:00SolanaJupiterSELLEAL ESTATE
WSOL
61.24M-0.000267$0.02100-
28/03 00:32:00SolanaMeteoraSELLEAL ESTATE
WSOL
61.24M-0.000267$0.02100
8RAm…MXmy
28/03 00:01:00SolanaMeteoraBUYEAL ESTATE
WSOL
21.61M-0.0001$0.008278100
8RAm…MXmy
28/03 00:01:00SolanaMeteoraSELLEAL ESTATE
WSOL
117.76M-0.000639$0.05100
8RAm…MXmy
27/03 23:55:00SolanaMeteoraSELLEAL ESTATE
WSOL
70.34M-0.000531$0.04100
8RAm…MXmy
27/03 23:55:00SolanaJupiterSELLEAL ESTATE
WSOL
70.34M-0.000531$0.04100-
27/03 22:41:00SolanaMeteoraSELLEAL ESTATE
WSOL
47.29M-0.000454$0.04100
8RAm…MXmy
27/03 22:31:00SolanaMeteoraSELLEAL ESTATE
WSOL
2.24B-11.81$977.4111000
8RAm…MXmy
27/03 22:31:00SolanaMeteoraBUYEAL ESTATE
WSOL
1.36B-11.78$974.6713100
8RAm…MXmy
27/03 22:31:00SolanaJupiterBUYEAL ESTATE
WSOL
61.24M-0.000699$0.06100-
27/03 22:30:00SolanaMeteoraSELLEAL ESTATE
WSOL
23.53M-19.95$1.65K15400
8RAm…MXmy
27/03 22:30:00SolanaMeteoraBUYEAL ESTATE
WSOL
14.9M-12.17$1.01K11600
8RAm…MXmy
27/03 22:29:00SolanaMeteoraSELLEAL ESTATE
WSOL
9.78M-14.33$1.18K11900
8RAm…MXmy
27/03 22:29:00SolanaMeteoraBUYEAL ESTATE
WSOL
10.26M-15.09$1.25K12900
8RAm…MXmy
27/03 22:28:00SolanaMeteoraBUYEAL ESTATE
WSOL
9.95M-13.99$1.16K12200
8RAm…MXmy
27/03 22:28:00SolanaMeteoraSELLEAL ESTATE
WSOL
9.49M-13.33$1.1K11600
8RAm…MXmy
27/03 22:27:00SolanaMeteoraBUYEAL ESTATE
WSOL
11.78M-14.73$1.22K12300
8RAm…MXmy
27/03 22:27:00SolanaMeteoraSELLEAL ESTATE
WSOL
10.53M-13.17$1.09K11900
8RAm…MXmy
27/03 22:26:00SolanaMeteoraSELLEAL ESTATE
WSOL
11.46M-11.17$922.4711600
8RAm…MXmy
27/03 22:26:00SolanaMeteoraBUYEAL ESTATE
WSOL
13.1M-12.82$1.06K10100
8RAm…MXmy
27/03 22:25:00SolanaMeteoraBUYEAL ESTATE
WSOL
15.07M-12.27$1.01K10200
8RAm…MXmy
27/03 22:25:00SolanaMeteoraSELLEAL ESTATE
WSOL
13.54M-11.01$909.6210800
8RAm…MXmy
27/03 22:24:00SolanaMeteoraSELLEAL ESTATE
WSOL
12.49M-8.57$707.98400
8RAm…MXmy
27/03 22:24:00SolanaMeteoraBUYEAL ESTATE
WSOL
14.09M-9.65$797.257700
8RAm…MXmy
27/03 22:23:00SolanaJupiterSELLEAL ESTATE
WSOL
66.24K-0.04$3.3100-
27/03 22:23:00SolanaMeteoraBUYEAL ESTATE
WSOL
81.52M-10.96$905.74100
EYfe…WHTy
27/03 22:23:00SolanaMeteoraBUYEAL ESTATE
WSOL
132.67K-0.08$6.62600
8RAm…MXmy
27/03 22:23:00SolanaMeteoraSELLEAL ESTATE
WSOL
74.55K-0.04$3.72200
8RAm…MXmy
27/03 22:23:00SolanaJupiterBUYEAL ESTATE
WSOL
66.24K-0.04$3.3100-

DZPt…rXSG/So11…1112 FAQ

Frequently asked questions about the DZPt…rXSG/So11…1112 trading pair on Solana

What is the DZPt…rXSG/So11…1112 trading pair?
DZPt…rXSG/So11…1112 is a DEX trading pair on Solana where DZPt…rXSG is swapped against So11…1112.
What is DZPt…rXSG?
DZPt…rXSG is the base token in the DZPt…rXSG/So11…1112 trading pair on Solana. Its contract address is DZPtSHxrWXhBoczToJMLNx7R1YRdt1rMbBgJQ1YcrXSG. View full DZPt…rXSG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DZPt…rXSG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DZPt…rXSG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DZPt…rXSG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DZPt…rXSG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DZPt…rXSG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.