MADZ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MADZ/SOL pair on Solana.

About MADZ/SOL

Base tokenMADZ (MADZ.FUN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MADZ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MADZ/SOL

Total volume$1,158

Buy volume$590 (26 trades)

Sell volume$568 (24 trades)

Avg trade size$23

Largest trade$100

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 26s ago	$0.000003	SELL	0.11SOL	$9.9	Pumpfun	FYS8…giq3
3h 30m 10s ago	$0.000003	SELL	0.002484SOL	$0.23	Pumpfun	FYS8…giq3
4h 0m 37s ago	$0.000003	SELL	0.18SOL	$16.67	Pumpfun	FYS8…giq3
4h 10m 33s ago	$0.000003	SELL	0.01SOL	$1.3	Pumpfun	FYS8…giq3
4h 12m 47s ago	$0.000003	SELL	0.05SOL	$4.44	Pumpfun	FYS8…giq3
4h 12m 47s ago	$0.000003	SELL	0.12SOL	$10.79	Pumpfun	FYS8…giq3
4h 23m 30s ago	$0.000003	SELL	0.19SOL	$17.06	Pumpfun	FYS8…giq3
4h 28m 32s ago	$0.000003	SELL	0.57SOL	$51.33	Pumpfun	FYS8…giq3
4h 28m 32s ago	$0.000003	BUY	0.19SOL	$17.29	Pumpfun	FYS8…giq3
4h 31m 47s ago	$0.000003	SELL	0.2SOL	$18.38	Pumpfun	FYS8…giq3
4h 31m 48s ago	$0.000003	SELL	0.96SOL	$87.15	Pumpfun	FYS8…giq3
4h 31m 48s ago	$0.000003	SELL	1.11SOL	$100.25	Pumpfun	FYS8…giq3
4h 37m 40s ago	$0.000003	SELL	0.05SOL	$4.88	Pumpfun	FYS8…giq3
4h 38m 54s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfun	FYS8…giq3
4h 39m 43s ago	$0.000003	SELL	0.79SOL	$71.71	Pumpfun	FYS8…giq3
4h 43m 44s ago	$0.000004	BUY	0.05SOL	$4.48	Pumpfun	FYS8…giq3
4h 44m 3s ago	$0.000004	BUY	0.15SOL	$13.66	Pumpfun	FYS8…giq3
4h 44m 4s ago	$0.000003	BUY	0.87SOL	$78.86	Pumpfun	FYS8…giq3
4h 44m 16s ago	$0.000003	BUY	0.002303SOL	$0.21	Pumpfun	FYS8…giq3
4h 45m 7s ago	$0.000003	BUY	0.65SOL	$58.96	Pumpfun	FYS8…giq3
4h 46m 6s ago	$0.000003	SELL	0.07SOL	$6.06	Pumpfun	FYS8…giq3
4h 46m 22s ago	$0.000003	SELL	0.74SOL	$67.18	Pumpfun	FYS8…giq3
4h 46m 27s ago	$0.000003	SELL	0.44SOL	$40.21	Pumpfun	FYS8…giq3
4h 47m 40s ago	$0.000003	BUY	0.05SOL	$4.48	Pumpfun	FYS8…giq3
4h 48m 59s ago	$0.000003	BUY	0.01SOL	$1.04	Pumpfun	FYS8…giq3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.9	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2EkZ…CjEs	$374.51	67.06M	67.06M	$134.12M
CKMM…um6U	$350.46	41.51M	41.51M	$83.02M
CkLT…vELr	$325.21	39.32M	39.32M	$78.63M
Gg2Q…ky3w	$254.17	32.9M	32.9M	$65.79M
691k…V54x	$193.21	24.7M	24.7M	$49.41M
BRGt…gLTk	$189.69	32.61M	32.61M	$65.23M
6969…4mYq	$187.75	20.94M	20.94M	$41.88M
9pd4…9QGj	$173.17	20.56M	20.56M	$41.13M
AQXH…t96d	$172.59	27.52M	27.52M	$55.04M
8mSR…TSUz	$167.66	26.65M	26.65M	$53.29M
84jD…pT2b	$154.41	19.87M	19.87M	$39.73M
8dtx…1MEF	$137.32	20.68M	20.68M	$41.37M
AsyH…M1qq	$135.39	20.4M	20.4M	$40.81M
5r8B…9Cr6	$117.98	12.67M	12.67M	$25.34M
DAPd…uzHT	$115.24	17.52M	17.52M	$35.05M
ARu4…5SZn	$111.6	17.81M	18.27M	$36.08M
C8zB…bUnL	$107.72	16.91M	16.91M	$33.81M
Bqb1…CVaD	$81.95	9.61M	9.61M	$19.23M
6Zrw…5eAW	$80.08	11.8M	11.8M	$23.59M
BxcQ…vPtm	$78.86	22.79M	0	$22.79M
FUoY…GwgN	$75.55	9.47M	9.47M	$18.95M
SF9T…D1MW	$69.2	9.32M	9.32M	$18.64M
5i8r…AbJA	$68.75	8.99M	8.99M	$17.98M
DQAp…adxR	$44.38	5.91M	5.91M	$11.82M
97jv…GRmL	$43.24	4.72M	4.72M	$9.43M
HgNr…p8Kq	$38.98	4.37M	4.37M	$8.74M
51kk…duto	$38.62	4.32M	4.32M	$8.64M
FGMq…UFPH	$37.27	4.25M	4.25M	$8.5M
4WAu…a19z	$36.61	6.22M	6.22M	$12.45M
DPJ5…UhBZ	$36.44	6.67M	6.67M	$13.35M
66a3…xdfE	$34.34	5.99M	5.99M	$11.98M
HtDX…FRv6	$33.96	5.97M	5.97M	$11.95M
5rs2…9BQa	$32.26	3.67M	3.67M	$7.33M
GmDw…1BG7	$31.91	5.02M	5.02M	$10.04M
HvAt…rDdo	$30.81	4.57M	4.57M	$9.15M
77JW…1CR5	$26.82	4.72M	4.72M	$9.44M
7gDo…kxBn	$24.45	3.83M	3.83M	$7.67M
AYz8…F6YU	$24.22	2.81M	2.81M	$5.62M
AgU3…3smr	$21.13	3.82M	3.82M	$7.64M
nya6…4qpT	$20.24	2.38M	2.38M	$4.77M
EzTK…SxRL	$19.34	2.64M	2.64M	$5.28M
3itV…RYHb	$17.83	2.29M	2.29M	$4.57M
8U2D…gL8K	$12.6	1.73M	1.73M	$3.45M
2aEo…tTjo	$11.86	1.79M	1.79M	$3.58M
68Cc…3mvx	$11.73	1.37M	1.37M	$2.73M
6TYD…ZmG8	$10.56	1.45M	1.45M	$2.89M
VZ3v…JfEZ	$9.77	1.33M	1.33M	$2.66M
8gQG…NrAW	$8.74	1.09M	1.09M	$2.19M
CoLA…gcYa	$8.65	879.27K	879.27K	$1.76M
3JN4…HCbw	$6.11	708.93K	708.93K	$1.42M

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FYS8…giq3	-	$65.74

Get API

MADZ/SOL FAQ

Frequently asked questions about the MADZ/SOL trading pair on Solana

What is the MADZ/SOL trading pair?

MADZ/SOL is a DEX trading pair on Solana where MADZ (MADZ.FUN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MADZ/SOL price?

The most recent on-chain trade price for MADZ/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.9.

What is the MADZ/SOL price change?

Based on the highest-volume DEX market for MADZ/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MADZ/SOL 24h trading volume?

MADZ/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $9.9.

Where is MADZ/SOL traded?

MADZ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MADZ?

MADZ (MADZ.FUN) is the base token in the MADZ/SOL trading pair on Solana. Its contract address is DZKfEtZCGFNQ8aWG4M1HXXW9Pjjo1H6s1UYT22jZpump. View full MADZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MADZ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MADZ/SOL have?

MADZ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MADZ/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded MADZ/SOL on Solana. Combined volume is approximately $4.41K. The highest-volume wallet traded approximately $374.51. Use the Top Traders tab to identify whales and track smart money flows.

Is MADZ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MADZ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MADZ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MADZ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.