cook (one last cook) is the base token in the cook/SOL trading pair on Solana. Its contract address is DZJEvYEfNWVWUZapVSZU7JJuTzJtTZTq1FwcTayApump. You can view full analytics for cook including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

cook/SOL Price & Chart on Solana

Q: How do I get cook/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cook/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the cook/SOL pair on Solana.

About cook/SOL

Base tokencook (one last cook)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
10/04 06:34:00	Pumpfun	SELL	cook	SOL	355.59K	-	0.009854	$0.82	1	EP3H…YrxE
09/04 18:12:00	Pumpfun	SELL	cook	SOL	492.52K	-	0.01	$1.15	1	EP3H…YrxE
08/04 02:45:00	Pumpfun	SELL	cook	SOL	707.49K	-	0.02	$1.66	1	EP3H…YrxE
08/04 01:54:00	Pumpfun	BUY	cook	SOL	106.32M	-	3.31	$280.37	4	EP3H…YrxE
08/04 01:54:00	Pumpfun	SELL	cook	SOL	106.32M	-	3.28	$277.71	4	EP3H…YrxE
07/04 20:18:00	Pumpfun	SELL	cook	SOL	709.6K	-	0.02	$1.62	1	EP3H…YrxE
07/04 16:17:00	Pumpfun	SELL	cook	SOL	587.06K	-	0.02	$1.29	1	EP3H…YrxE
07/04 15:31:00	Pumpfun	SELL	cook	SOL	2.28M	-	0.06	$5.01	1	EP3H…YrxE
07/04 14:01:00	Pumpfun	SELL	cook	SOL	2.58K	-	0.000072	$0.005691	1	EP3H…YrxE
07/04 13:36:00	Pumpfun	SELL	cook	SOL	157.79K	-	0.004414	$0.35	1	EP3H…YrxE
07/04 13:09:00	Pumpfun	SELL	cook	SOL	5.81M	-	0.16	$12.89	1	EP3H…YrxE
07/04 13:06:00	Pumpfun	SELL	cook	SOL	485.81K	-	0.01	$1.09	1	EP3H…YrxE
07/04 13:01:00	Pumpfun	SELL	cook	SOL	2.24M	-	0.06	$5.01	1	EP3H…YrxE
07/04 12:58:00	Pumpfun	SELL	cook	SOL	2.14M	-	0.06	$4.83	1	EP3H…YrxE
07/04 12:52:00	Pumpfun	SELL	cook	SOL	10.66M	-	0.31	$24.33	2	EP3H…YrxE
07/04 12:47:00	Pumpfun	SELL	cook	SOL	6.31M	-	0.18	$14.62	2	EP3H…YrxE
07/04 12:46:00	Pumpfun	SELL	cook	SOL	6.5M	-	0.19	$15.26	1	EP3H…YrxE
07/04 12:39:00	Pumpfun	SELL	cook	SOL	1.22M	-	0.04	$2.88	1	EP3H…YrxE
07/04 12:37:00	Pumpfun	SELL	cook	SOL	12.17M	-	0.37	$29.17	1	EP3H…YrxE
07/04 12:36:00	Pumpfun	SELL	cook	SOL	794.42K	-	0.02	$1.93	1	EP3H…YrxE
07/04 12:35:00	Pumpfun	BUY	cook	SOL	157.79K	-	0.004904	$0.39	1	EP3H…YrxE
07/04 12:35:00	Pumpfun	SELL	cook	SOL	1.82M	-	0.06	$4.43	1	EP3H…YrxE
07/04 12:34:00	Pumpfun	SELL	cook	SOL	10.6M	-	0.33	$26.09	1	EP3H…YrxE
07/04 12:33:00	Pumpfun	SELL	cook	SOL	43.76M	-	1.44	$113.83	4	EP3H…YrxE
07/04 12:32:00	Pumpfun	SELL	cook	SOL	34.75M	-	1.24	$98.04	9	EP3H…YrxE
07/04 12:31:00	Pumpfun	SELL	cook	SOL	132.85M	-	5.73	$453.75	9	EP3H…YrxE
07/04 12:30:00	Pumpfun	SELL	cook	SOL	50.82M	-	2.63	$208.38	4	EP3H…YrxE
07/04 12:30:00	Pumpfun	BUY	cook	SOL	17.61M	-	0.9	$71.12	4	EP3H…YrxE
07/04 12:29:00	Pumpfun	SELL	cook	SOL	35.61M	-	1.85	$146.19	10	EP3H…YrxE
07/04 12:29:00	Pumpfun	BUY	cook	SOL	106.87M	-	5.49	$434.29	10	EP3H…YrxE
07/04 12:28:00	Pumpfun	BUY	cook	SOL	38.77M	-	1.79	$141.29	9	EP3H…YrxE
07/04 12:28:00	Pumpfun	SELL	cook	SOL	16.04M	-	0.75	$59.36	5	EP3H…YrxE
07/04 12:27:00	Pumpfun	BUY	cook	SOL	113.58M	-	4.73	$374.15	12	EP3H…YrxE
07/04 12:27:00	Pumpfun	SELL	cook	SOL	70.81M	-	2.91	$229.78	12	EP3H…YrxE
07/04 12:26:00	Pumpfun	BUY	cook	SOL	135.97M	-	6.03	$477.12	25	EP3H…YrxE
07/04 12:26:00	Pumpfun	SELL	cook	SOL	246.74M	-	10.95	$865.63	41	EP3H…YrxE
07/04 12:25:00	Pumpfun	BUY	cook	SOL	505.15M	-	39.02	$3.09K	132	EP3H…YrxE
07/04 12:25:00	Pumpfun	SELL	cook	SOL	758.44M	-	57.77	$4.57K	153	EP3H…YrxE
07/04 12:24:00	Pumpfun	SELL	cook	SOL	1.04B	-	122.32	$9.67K	222	EP3H…YrxE
07/04 12:24:00	Pumpfun	BUY	cook	SOL	1.26B	-	140.97	$11.15K	379	EP3H…YrxE
07/04 12:23:00	Pumpfun	SELL	cook	SOL	0.65	-	0.0...35	$0.000003	1	EP3H…YrxE
07/04 12:23:00	Pumpfun	BUY	-	SOL	123.38M	-	5.94	$470.05	1	EP3H…YrxE
07/04 12:23:00	Pumpfun	BUY	cook	SOL	198M	-	6.9	$545.89	6	EP3H…YrxE

cook/SOL FAQ

Frequently asked questions about the cook/SOL trading pair on Solana

What is the cook/SOL trading pair?

cook/SOL is a DEX trading pair on Solana where cook (one last cook) is swapped against SOL (Solana).

What is cook?

cook (one last cook) is the base token in the cook/SOL trading pair on Solana. Its contract address is DZJEvYEfNWVWUZapVSZU7JJuTzJtTZTq1FwcTayApump. View full cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the cook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is cook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.