MEMECOIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMECOIN/SOL pair on Solana.

About MEMECOIN/SOL

Base tokenMEMECOIN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMECOIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMECOIN/SOL

Total volume$153

Buy volume$3 (1 trades)

Sell volume$150 (49 trades)

Avg trade size$3

Largest trade$62

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.0% · Sell 98.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 37s ago	$0.000002	SELL	0.002454SOL	$0.21	Pumpfun	DpTu…Uw9y
2h 29m 7s ago	$0.000002	SELL	0.07SOL	$5.66	Pumpfun	DpTu…Uw9y
3h 33m 37s ago	$0.000002	SELL	0.006329SOL	$0.54	Pumpfun	DpTu…Uw9y
4h 23m 10s ago	$0.000002	SELL	0.001895SOL	$0.16	Pumpfun	DpTu…Uw9y
4h 40m 7s ago	$0.000002	SELL	0.000835SOL	$0.07	Pumpfun	DpTu…Uw9y
6h 9m 37s ago	$0.000002	SELL	0.0...97SOL	$0.000008	Pumpfun	DpTu…Uw9y
6h 29m 51s ago	$0.000003	SELL	0.73SOL	$62	Pumpfun	DpTu…Uw9y
6h 33m 29s ago	$0.000003	SELL	0.001366SOL	$0.12	Pumpfun	DpTu…Uw9y
6h 49m 28s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	DpTu…Uw9y
6h 50m 29s ago	$0.000003	SELL	0.34SOL	$29	Pumpfun	DpTu…Uw9y
6h 57m 20s ago	$0.000003	SELL	0.17SOL	$14.5	Pumpfun	DpTu…Uw9y
7h 2m 36s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	DpTu…Uw9y
7h 3m 0s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	DpTu…Uw9y
7h 6m 49s ago	$0.000003	SELL	0.14SOL	$11.53	Pumpfun	DpTu…Uw9y
7h 8m 49s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	DpTu…Uw9y
7h 9m 6s ago	$0.000003	SELL	0.04SOL	$3.01	Pumpfun	DpTu…Uw9y
7h 9m 12s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	DpTu…Uw9y
7h 10m 32s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	DpTu…Uw9y
7h 12m 45s ago	$0.000003	SELL	0.003207SOL	$0.27	Pumpfun	DpTu…Uw9y
7h 13m 47s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	DpTu…Uw9y
7h 14m 16s ago	$0.000003	BUY	0.04SOL	$3.01	Pumpfun	DpTu…Uw9y
7h 14m 29s ago	$0.000003	SELL	0.004776SOL	$0.41	Pumpfun	DpTu…Uw9y
7h 15m 26s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	DpTu…Uw9y
7h 15m 57s ago	$0.000003	SELL	0.002795SOL	$0.24	Pumpfun	DpTu…Uw9y
7h 16m 1s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	DpTu…Uw9y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.87	2	$0.00	0.00%	0.00%	-0.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6FcH…R4vR	$2.76K	89.93M	138.41M	$228.33M
64hP…4AEz	$1.32K	52.15M	52.15M	$104.3M
ARu4…5SZn	$1.19K	58.46M	92.09M	$150.55M
H9TM…U1Th	$1.11K	35.17M	35.17M	$70.33M
6uzD…RHeR	$1.1K	44.7M	29.42M	$74.12M
GtZH…JZvW	$1.07K	33.69M	33.69M	$67.38M
omeg…XAfq	$1.03K	55.97M	55.97M	$111.94M
CCCC…hqrd	$987.66	42.94M	42.94M	$85.87M
SQHK…7TZq	$945.66	37.11M	37.11M	$74.23M
DbEh…2zKH	$918.55	35.71M	35.71M	$71.42M
GmGC…3Spy	$892.67	31.91M	31.91M	$63.81M
C7yU…S3CF	$865.26	32.13M	32.13M	$64.27M
Bsvj…pTic	$838.76	51.42M	51.42M	$102.84M
CgaA…7Rz5	$827.9	53.07M	53.07M	$106.13M
CoUo…6B94	$826.03	55.72M	55.72M	$111.43M
2rAo…Z4Nn	$790.08	33.5M	33.5M	$67M
7cQj…YP12	$785.76	27.26M	27.26M	$54.52M
FkCc…1nuv	$778.02	27.14M	28.2M	$55.34M
J2ky…JJ39	$763.76	29.21M	29.21M	$58.41M
2und…p51c	$755.86	44.31M	44.31M	$88.62M
9j3L…qtQB	$744.07	27.89M	16.11M	$44M
7Jo2…YvZ4	$738.56	30.03M	30.03M	$60.06M
CJv7…bshy	$699.51	47.37M	47.37M	$94.74M
CNjo…Ygwv	$690.27	40.29M	40.29M	$80.57M
Ff1m…YioL	$687.2	20M	20M	$39.99M
FZBj…gA6b	$682.89	18.79M	18.79M	$37.58M
CyaE…a54o	$682.59	37.06M	37.06M	$74.12M
Baiy…VeXq	$678	22.89M	22.89M	$45.79M
14hW…vtQ7	$671.08	40.92M	40.92M	$81.85M
9oYe…oHuA	$664.36	20.57M	20.57M	$41.13M
Dhxz…crus	$606.37	33.06M	33.06M	$66.12M
4M5m…FHVG	$604.84	20.15M	20.15M	$40.31M
Ek1Y…RZh2	$567.17	23.43M	23.43M	$46.86M
971U…NFPF	$566.36	18.98M	18.98M	$37.96M
2sap…Dpz7	$559.03	21.76M	21.76M	$43.53M
C4eN…Uqjg	$555.32	20.93M	20.93M	$41.86M
6z6y…GbEt	$549.41	16.73M	16.73M	$33.46M
EDXH…8HR8	$540.2	15.47M	15.47M	$30.95M
GjYt…4RW9	$539.22	17.44M	17.44M	$34.89M
69qa…yYb3	$537.54	21.94M	21.94M	$43.87M
tqty…fqqd	$532.73	23.29M	23.29M	$46.58M
2HJM…ikco	$513.97	20.51M	20.51M	$41.02M
41oF…2ByH	$510.71	61.65M	61.65M	$123.31M
AxV9…ZTGS	$508.51	16.64M	19.09M	$35.73M
GTbe…ioMq	$501.93	13.68M	13.68M	$27.36M
EBNp…kaPb	$501.79	16.65M	16.65M	$33.31M
5brv…LyAr	$498.7	76.66M	76.66M	$153.33M
Hv42…WNqf	$495.6	13.86M	13.86M	$27.72M
25Pu…HmDf	$486.76	58.72M	58.72M	$117.43M
Bg8S…XVxB	$476.81	13.42M	13.42M	$26.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DpTu…Uw9y	-	$57.49

Get API

MEMECOIN/SOL FAQ

Frequently asked questions about the MEMECOIN/SOL trading pair on Solana

What is the MEMECOIN/SOL trading pair?

MEMECOIN/SOL is a DEX trading pair on Solana where MEMECOIN is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEMECOIN/SOL price?

The most recent on-chain trade price for MEMECOIN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.87.

What is the MEMECOIN/SOL price change?

Based on the highest-volume DEX market for MEMECOIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMECOIN/SOL 24h trading volume?

MEMECOIN/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $153.42. Across all DEX markets, the 24h volume is approximately $5.87.

Where is MEMECOIN/SOL traded?

MEMECOIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEMECOIN?

MEMECOIN is the base token in the MEMECOIN/SOL trading pair on Solana. Its contract address is DZCr2mm8BoanHSPqLPfUg32Hs51EtHvP9HRuFYsVpump. View full MEMECOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEMECOIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEMECOIN/SOL have?

MEMECOIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEMECOIN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEMECOIN/SOL on Solana. Combined volume is approximately $56.33K. The highest-volume wallet traded approximately $2.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMECOIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMECOIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMECOIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMECOIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.