COOKED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/SOL pair on Solana.

About COOKED/SOL

Base tokenCOOKED (The Puffer Fish)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

COOKED/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
AVBo…dBin
-$1.37
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 49m 10s agoSolanaPumpfunSELLCOOKED
SOL
3.04M-0.08$7.24100
AVBo…dBin
22h 54m 10s agoSolanaPumpfunSELLCOOKED
SOL
3.35K-0.000093$0.007992100
AVBo…dBin
23h 1m 10s agoSolanaPumpfunBUYCOOKED
SOL
3.5M-0.1$8.49100
AVBo…dBin
23h 1m 10s agoSolanaPumpfunSELLCOOKED
SOL
3.5M-0.1$8.38100
AVBo…dBin
23h 2m 10s agoSolanaPumpfunSELLCOOKED
SOL
4.25M-0.12$10.19100
AVBo…dBin
23h 3m 10s agoSolanaPumpfunSELLCOOKED
SOL
187.11M-6.35$544.511400
AVBo…dBin
23h 3m 10s agoSolanaPumpfunBUYCOOKED
SOL
151.61M-5.37$460.561600
AVBo…dBin
23h 4m 10s agoSolanaPumpfunBUYCOOKED
SOL
294.76M-9.01$771.542800
AVBo…dBin
23h 4m 10s agoSolanaPumpfunSELLCOOKED
SOL
208.17M-6.43$550.031000
AVBo…dBin

COOKED/SOL FAQ

Frequently asked questions about the COOKED/SOL trading pair on Solana

What is the COOKED/SOL trading pair?
COOKED/SOL is a DEX trading pair on Solana where COOKED (The Puffer Fish) is swapped against SOL (Solana).
What is COOKED?
COOKED (The Puffer Fish) is the base token in the COOKED/SOL trading pair on Solana. Its contract address is DZ5daFDt2vHNd98Ky7Z7fABSnkyXzqeVZiJG8wgqpump. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COOKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COOKED/SOL have?
COOKED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COOKED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.