思念熊/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 思念熊/WSOL pair on Solana.

About 思念熊/WSOL

Base token思念熊 (The living miss the dead)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:18:00SolanaJupiterSELL思念熊
WSOL
28.39K-0.00001$0.000834100-
10/04 12:18:00SolanaMeteoraSELL思念熊
WSOL
28.39K-0.00001$0.000834100
6KcJ…HuQP
06/04 06:28:00SolanaMeteoraSELL思念熊
WSOL
396.9M-499.6$40.67K6000
6KcJ…HuQP
06/04 06:28:00SolanaMeteoraBUY思念熊
WSOL
404.76M-509.39$41.47K7500
6KcJ…HuQP
06/04 06:27:00SolanaMeteoraSELL思念熊
WSOL
807.75M-982.25$79.96K11400
6KcJ…HuQP
06/04 06:27:00SolanaMeteoraBUY思念熊
WSOL
816.41M-992.73$80.81K14600
6KcJ…HuQP
06/04 06:26:00SolanaMeteoraBUY思念熊
WSOL
903.15M-1.06K$86.03K15000
6KcJ…HuQP
06/04 06:26:00SolanaMeteoraSELL思念熊
WSOL
891.54M-1.04K$84.94K12400
6KcJ…HuQP
06/04 06:25:00SolanaMeteoraBUY思念熊
WSOL
875.96M-998.78$81.3K14300
6KcJ…HuQP
06/04 06:25:00SolanaMeteoraSELL思念熊
WSOL
872.5M-994.81$80.98K11700
6KcJ…HuQP
06/04 06:24:00SolanaMeteoraBUY思念熊
WSOL
950.23M-1.07K$87.32K15600
6KcJ…HuQP
06/04 06:24:00SolanaMeteoraSELL思念熊
WSOL
945.61M-1.07K$86.9K12800
6KcJ…HuQP
06/04 06:23:00SolanaMeteoraBUY思念熊
WSOL
953.4M-1.02K$83.12K14500
6KcJ…HuQP
06/04 06:23:00SolanaMeteoraSELL思念熊
WSOL
936.11M-1K$81.62K11500
6KcJ…HuQP
06/04 06:22:00SolanaMeteoraSELL思念熊
WSOL
1.03B-1.05K$85.25K12200
6KcJ…HuQP
06/04 06:22:00SolanaMeteoraBUY思念熊
WSOL
1.04B-1.06K$86.34K15200
6KcJ…HuQP
06/04 06:21:00SolanaMeteoraSELL思念熊
WSOL
1.07B-1.04K$84.98K12200
6KcJ…HuQP
06/04 06:21:00SolanaMeteoraBUY思念熊
WSOL
1.08B-1.06K$85.96K15400
6KcJ…HuQP
06/04 06:20:00SolanaMeteoraSELL思念熊
WSOL
1.05B-994.62$80.96K11800
6KcJ…HuQP
06/04 06:20:00SolanaMeteoraBUY思念熊
WSOL
1.06B-1K$81.73K14400
6KcJ…HuQP
06/04 06:19:00SolanaMeteoraBUY思念熊
WSOL
1.13B-1.02K$83.08K14700
6KcJ…HuQP
06/04 06:19:00SolanaMeteoraSELL思念熊
WSOL
1.12B-1.01K$82.29K11800
6KcJ…HuQP
06/04 06:18:00SolanaMeteoraSELL思念熊
WSOL
1.14B-999.64$81.37K11800
6KcJ…HuQP
06/04 06:18:00SolanaMeteoraBUY思念熊
WSOL
1.16B-1.01K$82.26K14500
6KcJ…HuQP
06/04 06:17:00SolanaJupiterSELL思念熊
WSOL
8.46K-0.007$0.57100-
06/04 06:17:00SolanaMeteoraSELL思念熊
WSOL
1.19B-1.02K$82.85K12200
6KcJ…HuQP
06/04 06:17:00SolanaMeteoraBUY思念熊
WSOL
1.2B-1.02K$83.17K14800
6KcJ…HuQP
06/04 06:16:00SolanaMeteoraSELL思念熊
WSOL
1.24B-1.03K$83.47K12200
6KcJ…HuQP
06/04 06:16:00SolanaMeteoraBUY思念熊
WSOL
1.26B-1.04K$84.45K15100
6KcJ…HuQP
06/04 06:15:00SolanaMeteoraBUY思念熊
WSOL
1.39B-1.1K$89.37K16000
6KcJ…HuQP
06/04 06:15:00SolanaMeteoraSELL思念熊
WSOL
1.38B-1.09K$88.59K12800
6KcJ…HuQP
06/04 06:14:00SolanaMeteoraBUY思念熊
WSOL
1.38B-1.05K$85.34K15100
6KcJ…HuQP
06/04 06:14:00SolanaMeteoraSELL思念熊
WSOL
1.36B-1.03K$84.24K12200
6KcJ…HuQP
06/04 06:13:00SolanaMeteoraSELL思念熊
WSOL
1.43B-1.04K$84.37K12500
6KcJ…HuQP
06/04 06:13:00SolanaMeteoraBUY思念熊
WSOL
1.44B-1.04K$84.92K15000
6KcJ…HuQP
06/04 06:12:00SolanaMeteoraSELL思念熊
WSOL
1.45B-1.04K$84.57K12100
6KcJ…HuQP
06/04 06:12:00SolanaMeteoraBUY思念熊
WSOL
1.46B-1.04K$84.86K14800
6KcJ…HuQP
06/04 06:11:00SolanaJupiterBUY思念熊
WSOL
7.84K-0.005584$0.45100-
06/04 06:11:00SolanaJupiterSELL思念熊
WSOL
7.84K-0.005486$0.45100-
06/04 06:11:00SolanaMeteoraSELL思念熊
WSOL
1.44B-1.03K$84.11K12500
6KcJ…HuQP
06/04 06:11:00SolanaMeteoraBUY思念熊
WSOL
1.44B-1.03K$83.84K15100
6KcJ…HuQP
06/04 06:10:00SolanaMeteoraSELL思念熊
WSOL
1.46B-1.04K$84.31K12100
6KcJ…HuQP
06/04 06:10:00SolanaMeteoraBUY思念熊
WSOL
1.46B-1.04K$84.47K14700
6KcJ…HuQP
06/04 06:09:00SolanaMeteoraSELL思念熊
WSOL
1.45B-1.04K$84.38K12300
6KcJ…HuQP
06/04 06:09:00SolanaOKXBUY思念熊
WSOL
28.39K-0.02$1.61100-
06/04 06:09:00SolanaMeteoraBUY思念熊
WSOL
1.45B-1.04K$84.3K15100
6KcJ…HuQP
06/04 06:08:00SolanaMeteoraSELL思念熊
WSOL
1.52B-1.04K$84.69K12200
6KcJ…HuQP
06/04 06:08:00SolanaMeteoraBUY思念熊
WSOL
1.54B-1.05K$85.85K15100
6KcJ…HuQP
06/04 06:07:00SolanaMeteoraSELL思念熊
WSOL
1.54B-1.03K$83.88K11800
6KcJ…HuQP
06/04 06:07:00SolanaMeteoraBUY思念熊
WSOL
1.53B-1.03K$83.55K15000
6KcJ…HuQP

思念熊/WSOL FAQ

Frequently asked questions about the 思念熊/WSOL trading pair on Solana

What is the 思念熊/WSOL trading pair?
思念熊/WSOL is a DEX trading pair on Solana where 思念熊 (The living miss the dead) is swapped against WSOL (Wrapped Solana).
What is 思念熊?
思念熊 (The living miss the dead) is the base token in the 思念熊/WSOL trading pair on Solana. Its contract address is DYz7Kft8krA74da5DHFMKL57JREodJ243tWqrSVoJCMF. View full 思念熊 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 思念熊/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 思念熊/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 思念熊/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 思念熊/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 思念熊/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.