USR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USR/WSOL pair on Solana.

About USR/WSOL

Base tokenUSR (Resolv Labs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:29:00SolanaPumpswapSELLUSR
WSOL
0.000228-0.000039$0.003199100
pN5f…DiUD
09/04 07:29:00SolanaMeteoraBUYUSR
WSOL
0.00023-0.0...494$0.000041100
E3Rs…B8Uo
09/04 07:29:00SolanaMeteoraSELLUSR
WSOL
0.000232-0.0...745$0.000061100
E3Rs…B8Uo
07/04 21:33:00SolanaPumpswapBUYUSR
WSOL
0.000003-0.000001$0.000108100
pN5f…DiUD
07/04 21:33:00SolanaPumpswapSELLUSR
WSOL
0.000057-0.000016$0.001361100
pN5f…DiUD
07/04 21:33:00SolanaMeteoraSELLUSR
WSOL
0.000003-0.000009$0.000719100
E3Rs…B8Uo
07/04 21:33:00SolanaJupiterSELLUSR
WSOL
0.000058-0.000016$0.001361100-
06/04 08:46:00SolanaMeteoraBUYUSR
WSOL
0.000002-0.000009$0.000761100
E3Rs…B8Uo
06/04 08:24:00SolanaMeteoraBUYUSR
WSOL
0.000244-0.000065$0.005324200
E3Rs…B8Uo
06/04 08:24:00SolanaMeteoraSELLUSR
WSOL
0.001148-0.000578$0.05100
E3Rs…B8Uo
06/04 08:24:00SolanaPumpswapSELLUSR
WSOL
0.001634-0.000226$0.02100
pN5f…DiUD
06/04 08:24:00SolanaPumpswapBUYUSR
WSOL
0.001447-0.000101$0.008252200
pN5f…DiUD
04/04 11:47:00SolanaPumpswapBUYUSR
WSOL
0.000158-0.02$1.6100
pN5f…DiUD
04/04 11:47:00SolanaMeteoraBUYUSR
WSOL
0.00002-0.000044$0.003501100
E3Rs…B8Uo
04/04 11:47:00SolanaPumpswapSELLUSR
WSOL
0.000019-0.02$1.43100
pN5f…DiUD
04/04 11:47:00SolanaJupiterBUYUSR
WSOL
0.000158-0.02$1.6100-
04/04 11:46:00SolanaPumpswapBUYUSR
WSOL
0.001089-0.000051$0.004067300
pN5f…DiUD
04/04 11:46:00SolanaMeteoraBUYUSR
WSOL
0.002495-0.000081$0.006502300
E3Rs…B8Uo
04/04 11:46:00SolanaPumpswapSELLUSR
WSOL
0.000049-0.000017$0.00134100
pN5f…DiUD
04/04 11:46:00SolanaMeteoraSELLUSR
WSOL
0.000148-0.000038$0.003072200
E3Rs…B8Uo
04/04 11:46:00SolanaJupiterBUYUSR
WSOL
0.000941-0.00005$0.004009100-
04/04 11:45:00SolanaPumpswapSELLUSR
WSOL
0.42-0.0001$0.008018100
pN5f…DiUD
04/04 11:45:00SolanaPumpswapBUYUSR
WSOL
0.42-0.000105$0.008418200
pN5f…DiUD
04/04 11:45:00SolanaJupiterBUYUSR
WSOL
0.002372-0.0001$0.008017100-
04/04 11:40:00SolanaPumpswapBUYUSR
WSOL
28.34M-113.75$9.12K3300
pN5f…DiUD
04/04 11:40:00SolanaPumpswapSELLUSR
WSOL
28.43M-113.49$9.1K3300
pN5f…DiUD
04/04 11:39:00SolanaPumpswapBUYUSR
WSOL
52.21M-209.57$16.8K6000
pN5f…DiUD
04/04 11:39:00SolanaPumpswapSELLUSR
WSOL
52.37M-209.04$16.76K6000
pN5f…DiUD
04/04 11:38:00SolanaPumpswapBUYUSR
WSOL
52.21M-209.55$16.8K5900
pN5f…DiUD
04/04 11:38:00SolanaPumpswapSELLUSR
WSOL
52.36M-209.02$16.76K5900
pN5f…DiUD
04/04 11:37:00SolanaPumpswapSELLUSR
WSOL
50.51M-201.63$16.16K5600
pN5f…DiUD
04/04 11:37:00SolanaPumpswapBUYUSR
WSOL
50.36M-202.14$16.21K5600
pN5f…DiUD
04/04 11:36:00SolanaPumpswapBUYUSR
WSOL
54.84M-220.14$17.65K6000
pN5f…DiUD
04/04 11:36:00SolanaPumpswapSELLUSR
WSOL
55M-219.58$17.6K6000
pN5f…DiUD
04/04 11:35:00SolanaPumpswapSELLUSR
WSOL
54.06M-215.76$17.3K5800
pN5f…DiUD
04/04 11:35:00SolanaPumpswapBUYUSR
WSOL
54.03M-216.8$17.38K5900
pN5f…DiUD
04/04 11:34:00SolanaPumpswapSELLUSR
WSOL
23.67M-94.37$7.57K2500
pN5f…DiUD
04/04 11:34:00SolanaPumpswapBUYUSR
WSOL
23.6M-94.61$7.58K2500
pN5f…DiUD
04/04 11:33:00SolanaPumpswapBUYUSR
WSOL
20.2M-80.98$6.49K2100
pN5f…DiUD
04/04 11:33:00SolanaPumpswapSELLUSR
WSOL
20.26M-80.78$6.48K2100
pN5f…DiUD
04/04 11:32:00SolanaPumpswapBUYUSR
WSOL
21.47M-86.09$6.9K2200
pN5f…DiUD
04/04 11:32:00SolanaPumpswapSELLUSR
WSOL
21.53M-85.87$6.88K2200
pN5f…DiUD
04/04 11:31:00SolanaPumpswapBUYUSR
WSOL
20.83M-83.53$6.7K2100
pN5f…DiUD
04/04 11:31:00SolanaPumpswapSELLUSR
WSOL
20.89M-83.32$6.68K2100
pN5f…DiUD
04/04 11:30:00SolanaPumpswapSELLUSR
WSOL
20.22M-80.63$6.46K2000
pN5f…DiUD
04/04 11:30:00SolanaPumpswapBUYUSR
WSOL
20.16M-80.84$6.48K2000
pN5f…DiUD
04/04 11:29:00SolanaPumpswapBUYUSR
WSOL
16.41M-65.8$5.27K1600
pN5f…DiUD
04/04 11:29:00SolanaPumpswapSELLUSR
WSOL
16.45M-65.63$5.26K1600
pN5f…DiUD
04/04 11:28:00SolanaPumpswapBUYUSR
WSOL
10.4M-41.7$3.34K1000
pN5f…DiUD
04/04 11:28:00SolanaPumpswapSELLUSR
WSOL
10.43M-41.6$3.33K1000
pN5f…DiUD

USR/WSOL FAQ

Frequently asked questions about the USR/WSOL trading pair on Solana

What is the USR/WSOL trading pair?
USR/WSOL is a DEX trading pair on Solana where USR (Resolv Labs) is swapped against WSOL (Wrapped Solana).
What is USR?
USR (Resolv Labs) is the base token in the USR/WSOL trading pair on Solana. Its contract address is DYoSKzRtoeXEFC8abBwm6nx4WBvGtAjHLAJEEJtagbc4. View full USR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.