CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha (captcha.social))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 09:43:00SolanaMeteoraBUYCAPTCHA
WSOL
58.45M-0.000595$0.05100
AAvC…1nnv
02/04 13:54:00SolanaMeteoraBUYCAPTCHA
WSOL
59.04M-0.000496$0.04100
AAvC…1nnv
02/04 13:52:00SolanaMeteoraBUYCAPTCHA
WSOL
71.63M-0.000496$0.04100
AAvC…1nnv
31/03 04:04:00SolanaMeteoraSELLCAPTCHA
WSOL
8.53M-0.000054$0.004485100
AAvC…1nnv
27/03 23:59:00SolanaMeteoraSELLCAPTCHA
WSOL
8.44M-0.000055$0.004527100
AAvC…1nnv
27/03 23:59:00SolanaJupiterSELLCAPTCHA
WSOL
8.44M-0.000055$0.004527100-
25/03 12:26:00SolanaMeteoraBUYCAPTCHA
WSOL
66.06M-0.000397$0.04100
AAvC…1nnv
25/03 12:01:00SolanaMeteoraBUYCAPTCHA
WSOL
79.28M-0.000397$0.04100
AAvC…1nnv
25/03 06:45:00SolanaMeteoraSELLCAPTCHA
WSOL
21.86M-0.000102$0.009411100
AAvC…1nnv
25/03 06:34:00SolanaMeteoraSELLCAPTCHA
WSOL
111.49M-0.000568$0.05100
AAvC…1nnv
25/03 06:34:00SolanaMeteoraBUYCAPTCHA
WSOL
30.31M-0.00014$0.01200
AAvC…1nnv
25/03 05:43:00SolanaMeteoraSELLCAPTCHA
WSOL
97.43M-0.000651$0.06100
AAvC…1nnv
25/03 05:15:00SolanaMeteoraSELLCAPTCHA
WSOL
58.02M-0.000486$0.04100
AAvC…1nnv
25/03 05:14:00SolanaMeteoraSELLCAPTCHA
WSOL
63.77M-0.000652$0.06100
AAvC…1nnv
25/03 05:04:00SolanaMeteoraSELLCAPTCHA
WSOL
974.96M-22.39$2.07K12300
AAvC…1nnv
25/03 05:04:00SolanaMeteoraBUYCAPTCHA
WSOL
424.5M-10.8$998.3411500
AAvC…1nnv
25/03 05:03:00SolanaMeteoraBUYCAPTCHA
WSOL
1.81M-34.13$3.16K37100
AAvC…1nnv
25/03 05:03:00SolanaMeteoraSELLCAPTCHA
WSOL
1.89M-35.7$3.3K47100
AAvC…1nnv
25/03 05:02:00SolanaMeteoraBUYCAPTCHA
WSOL
2.6M-50.45$4.67K38300
AAvC…1nnv
25/03 05:02:00SolanaMeteoraSELLCAPTCHA
WSOL
1.95M-38.05$3.52K47500
AAvC…1nnv
25/03 05:01:00SolanaMeteoraBUYCAPTCHA
WSOL
2.53M-34.3$3.17K39100
AAvC…1nnv
25/03 05:01:00SolanaMeteoraSELLCAPTCHA
WSOL
1.85M-24.52$2.27K46800
AAvC…1nnv
25/03 05:01:00SolanaJupiterSELLCAPTCHA
WSOL
768.28-0.009877$0.91200-
25/03 05:00:00SolanaJupiterBUYCAPTCHA
WSOL
768.28-0.005266$0.49100-
25/03 05:00:00SolanaMeteoraSELLCAPTCHA
WSOL
1.43M-10.98$1.02K31000
AAvC…1nnv
25/03 05:00:00SolanaMeteoraBUYCAPTCHA
WSOL
4.44M-34.66$3.21K28000
AAvC…1nnv
25/03 04:59:00SolanaMeteoraBUYCAPTCHA
WSOL
3.02K-0.02$1.39200
AAvC…1nnv
25/03 04:59:00SolanaMeteoraBUYCAPTCHA
WSOL
41.56M-41.67$3.84K100
28QS…NCbM

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?
CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana).
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is DYcvVTXaCWvuQLKPx9bqimKaj9i75PtMTSLx4yfQWJd1. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPTCHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.