unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:11:00SolanaPumpswapSELLunc
WSOL
0.002389-0.000004$0.000353100
9Fct…Cuzt
15/04 11:01:00SolanaPumpswapBUYunc
WSOL
10.49M-28.84$2.4K700
9Fct…Cuzt
15/04 11:01:00SolanaPumpswapSELLunc
WSOL
10.6M-29.01$2.42K500
9Fct…Cuzt
15/04 11:00:00SolanaPumpswapSELLunc
WSOL
278.52M-760.4$63.36K10600
9Fct…Cuzt
15/04 11:00:00SolanaPumpswapBUYunc
WSOL
278.83M-765.44$63.78K13300
9Fct…Cuzt
15/04 10:59:00SolanaPumpswapBUYunc
WSOL
311.17M-853.31$71.08K16700
9Fct…Cuzt
15/04 10:59:00SolanaPumpswapSELLunc
WSOL
312.67M-852.7$71.03K12100
9Fct…Cuzt
15/04 10:58:00SolanaPumpswapBUYunc
WSOL
274.4M-752.43$62.67K13300
9Fct…Cuzt
15/04 10:58:00SolanaPumpswapSELLunc
WSOL
274.15M-747.64$62.27K10500
9Fct…Cuzt
15/04 10:57:00SolanaPumpswapBUYunc
WSOL
292.71M-801.81$66.79K14600
9Fct…Cuzt
15/04 10:57:00SolanaPumpswapSELLunc
WSOL
294.43M-802.11$66.81K11200
9Fct…Cuzt
15/04 10:56:00SolanaPumpswapBUYunc
WSOL
280.7M-767.8$63.95K12000
9Fct…Cuzt
15/04 10:56:00SolanaPumpswapSELLunc
WSOL
280.02M-761.76$63.45K10800
9Fct…Cuzt
15/04 10:55:00SolanaPumpswapSELLunc
WSOL
288.93M-785.6$65.44K11000
9Fct…Cuzt
15/04 10:55:00SolanaPumpswapBUYunc
WSOL
286.12M-782.26$65.16K15400
9Fct…Cuzt
15/04 10:54:00SolanaPumpswapBUYunc
WSOL
264.84M-724.57$60.35K12600
9Fct…Cuzt
15/04 10:54:00SolanaPumpswapSELLunc
WSOL
262.8M-715.08$59.56K10300
9Fct…Cuzt
15/04 10:53:00SolanaPumpswapBUYunc
WSOL
292.79M-787.62$65.6K14000
9Fct…Cuzt
15/04 10:53:00SolanaPumpswapSELLunc
WSOL
288.04M-770.61$64.19K11000
9Fct…Cuzt
15/04 10:52:00SolanaPumpswapBUYunc
WSOL
284.88M-756.3$62.99K14300
9Fct…Cuzt
15/04 10:52:00SolanaPumpswapSELLunc
WSOL
282.06M-744.75$62.03K10600
9Fct…Cuzt
15/04 10:51:00SolanaPumpswapBUYunc
WSOL
310.44M-815.45$67.92K14100
9Fct…Cuzt
15/04 10:51:00SolanaPumpswapSELLunc
WSOL
307.84M-804.25$66.99K11400
9Fct…Cuzt
15/04 10:50:00SolanaPumpswapSELLunc
WSOL
294.19M-758.68$63.19K10600
9Fct…Cuzt
15/04 10:50:00SolanaPumpswapBUYunc
WSOL
297.12M-770.44$64.17K14000
9Fct…Cuzt
15/04 10:49:00SolanaPumpswapBUYunc
WSOL
304.87M-783.37$65.25K14200
9Fct…Cuzt
15/04 10:49:00SolanaPumpswapSELLunc
WSOL
303.57M-775.77$64.62K10800
9Fct…Cuzt
15/04 10:48:00SolanaPumpswapSELLunc
WSOL
280.95M-709.31$59.08K9900
9Fct…Cuzt
15/04 10:48:00SolanaPumpswapBUYunc
WSOL
284.44M-722.07$60.14K13100
9Fct…Cuzt
15/04 10:47:00SolanaPumpswapSELLunc
WSOL
315.45M-785.62$65.44K11000
9Fct…Cuzt
15/04 10:47:00SolanaPumpswapBUYunc
WSOL
318.64M-797.9$66.46K13900
9Fct…Cuzt
15/04 10:46:00SolanaPumpswapBUYunc
WSOL
336.79M-836.04$69.64K15500
9Fct…Cuzt
15/04 10:46:00SolanaPumpswapSELLunc
WSOL
334.58M-826.05$68.8K11500
9Fct…Cuzt
15/04 10:45:00SolanaPumpswapBUYunc
WSOL
313.55M-770.93$64.21K13500
9Fct…Cuzt
15/04 10:45:00SolanaPumpswapSELLunc
WSOL
312.53M-764.22$63.65K10600
9Fct…Cuzt
15/04 10:44:00SolanaPumpswapBUYunc
WSOL
305.57M-746.32$62.16K12700
9Fct…Cuzt
15/04 10:44:00SolanaPumpswapSELLunc
WSOL
304.44M-739.52$61.6K10300
9Fct…Cuzt
15/04 10:43:00SolanaPumpswapBUYunc
WSOL
318.22M-769.41$64.09K13100
9Fct…Cuzt
15/04 10:43:00SolanaPumpswapSELLunc
WSOL
315.42M-758.49$63.18K10700
9Fct…Cuzt
15/04 10:42:00SolanaJupiterSELLunc
WSOL
15.22K-0.04$2.99100-
15/04 10:42:00SolanaPumpswapSELLunc
WSOL
323.41M-770.34$64.16K11000
9Fct…Cuzt
15/04 10:42:00SolanaPumpswapBUYunc
WSOL
326.5M-781.94$65.13K14100
9Fct…Cuzt
15/04 10:41:00SolanaPumpswapBUYunc
WSOL
331.63M-785.71$65.44K14300
9Fct…Cuzt
15/04 10:41:00SolanaPumpswapSELLunc
WSOL
329.64M-776.73$64.7K11900
9Fct…Cuzt
15/04 10:40:00SolanaPumpswapBUYunc
WSOL
321.71M-756.65$63.02K13500
9Fct…Cuzt
15/04 10:40:00SolanaPumpswapSELLunc
WSOL
321.2M-751.33$62.58K10600
9Fct…Cuzt
15/04 10:39:00SolanaPumpswapBUYunc
WSOL
344.46M-801.4$66.75K14000
9Fct…Cuzt
15/04 10:39:00SolanaPumpswapSELLunc
WSOL
339.5M-785.6$65.44K11200
9Fct…Cuzt
15/04 10:38:00SolanaPumpswapBUYunc
WSOL
322.96M-740.36$61.67K13800
9Fct…Cuzt
15/04 10:38:00SolanaPumpswapSELLunc
WSOL
320.66M-731.11$60.9K10300
9Fct…Cuzt

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is DYRQhmz86QbEXb4cD2cL4BVp53GEQUVEAgQ3i54NKRf6. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.